1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,725 | 4,885 | 4,725 | 4,805 | +85 | +1.8 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,200 | 1,258 | 1,122 | 1,250 | +50 | +4.2 | 12,500 |
| 09/09 | 1,260 | 1,260 | 1,200 | 1,200 | -20 | -1.6 | 3,000 |
| 09/08 | 1,220 | 1,222 | 1,204 | 1,220 | -76 | -5.9 | 3,500 |
| 09/07 | 1,110 | 1,338 | 1,060 | 1,296 | +226 | +21.1 | 18,000 |
| 09/06 | 1,138 | 1,140 | 1,070 | 1,070 | -60 | -5.3 | 10,500 |
| 09/05 | 1,178 | 1,178 | 1,130 | 1,130 | +12 | +1.1 | 5,000 |
| 09/04 | 1,140 | 1,140 | 1,078 | 1,118 | +18 | +1.6 | 5,500 |
| 09/03 | 1,036 | 1,146 | 1,036 | 1,100 | +104 | +10.4 | 3,000 |
| 09/02 | 996 | 996 | 996 | 996 | -60 | -5.7 | 3,000 |
| 09/01 | 1,016 | 1,056 | 1,016 | 1,056 | +52 | +5.2 | 3,000 |
| 08/12 | 830 | 1,004 | 810 | 1,004 | +210 | +26.5 | 11,500 |
| 08/11 | 780 | 794 | 760 | 794 | +14 | +1.8 | 7,500 |
| 08/10 | 938 | 938 | 700 | 780 | -128 | -14.1 | 18,000 |
| 08/09 | 1,060 | 1,060 | 900 | 908 | -152 | -14.3 | 18,000 |
| 08/08 | 1,188 | 1,188 | 1,060 | 1,060 | -136 | -11.4 | 8,000 |
| 08/07 | 1,178 | 1,222 | 1,160 | 1,196 | +116 | +10.7 | 17,500 |
| 08/06 | 1,190 | 1,200 | 1,080 | 1,080 | -110 | -9.2 | 8,000 |
| 08/05 | 1,080 | 1,240 | 1,080 | 1,190 | +190 | +19.0 | 6,500 |
| 08/04 | 1,120 | 1,160 | 1,000 | 1,000 | -120 | -10.7 | 6,000 |
| 08/03 | 1,138 | 1,160 | 1,100 | 1,120 | 0 | 0.0 | 11,000 |
| 08/02 | 1,140 | 1,140 | 1,120 | 1,120 | +100 | +9.8 | 3,000 |
| 08/01 | 1,120 | 1,120 | 1,020 | 1,020 | -100 | -8.9 | 4,000 |
| 07/12 | 1,150 | 1,150 | 1,102 | 1,120 | -60 | -5.1 | 13,500 |
| 07/11 | 1,158 | 1,180 | 1,140 | 1,180 | +40 | +3.5 | 9,500 |
| 07/10 | 1,180 | 1,180 | 1,140 | 1,140 | -36 | -3.1 | 12,500 |
| 07/09 | 1,180 | 1,180 | 1,176 | 1,176 | -44 | -3.6 | 4,000 |
| 07/08 | 1,202 | 1,220 | 1,160 | 1,220 | +38 | +3.2 | 14,500 |
| 07/07 | 1,206 | 1,220 | 1,182 | 1,182 | -4 | -0.3 | 23,500 |
| 07/06 | 1,220 | 1,240 | 1,176 | 1,186 | -4 | -0.3 | 19,000 |
| 07/05 | 1,198 | 1,240 | 1,160 | 1,190 | -10 | -0.8 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
