1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,725 | 4,885 | 4,725 | 4,805 | +85 | +1.8 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,238 | 1,238 | 1,198 | 1,200 | -40 | -3.2 | 9,500 |
| 07/03 | 1,320 | 1,330 | 1,220 | 1,240 | -76 | -5.8 | 24,500 |
| 07/02 | 1,300 | 1,320 | 1,270 | 1,316 | +36 | +2.8 | 11,000 |
| 07/01 | 1,250 | 1,318 | 1,240 | 1,280 | +50 | +4.1 | 21,000 |
| 06/12 | 1,214 | 1,288 | 1,214 | 1,230 | +22 | +1.8 | 18,000 |
| 06/11 | 1,272 | 1,272 | 1,180 | 1,208 | -44 | -3.5 | 13,000 |
| 06/10 | 1,270 | 1,276 | 1,184 | 1,252 | +22 | +1.8 | 18,000 |
| 06/09 | 1,280 | 1,284 | 1,190 | 1,230 | -30 | -2.4 | 18,500 |
| 06/08 | 1,280 | 1,300 | 1,250 | 1,260 | -20 | -1.6 | 19,500 |
| 06/07 | 1,298 | 1,322 | 1,250 | 1,280 | -20 | -1.5 | 33,500 |
| 06/06 | 1,420 | 1,420 | 1,204 | 1,300 | -6 | -0.5 | 111,500 |
| 06/05 | 1,302 | 1,420 | 1,302 | 1,306 | +4 | +0.3 | 19,000 |
| 06/04 | 1,356 | 1,426 | 1,302 | 1,302 | -134 | -9.3 | 18,000 |
| 06/03 | 1,486 | 1,486 | 1,300 | 1,436 | +14 | +1.0 | 19,500 |
| 06/02 | 1,510 | 1,560 | 1,422 | 1,422 | -78 | -5.2 | 15,000 |
| 06/01 | 1,460 | 1,580 | 1,422 | 1,500 | +40 | +2.7 | 38,000 |
| 05/12 | 1,332 | 1,460 | 1,330 | 1,460 | +140 | +10.6 | 23,500 |
| 05/11 | 1,284 | 1,380 | 1,260 | 1,320 | +30 | +2.3 | 31,500 |
| 05/10 | 1,260 | 1,380 | 1,240 | 1,290 | +26 | +2.1 | 33,000 |
| 05/09 | 1,216 | 1,300 | 1,120 | 1,264 | +60 | +5.0 | 27,500 |
| 05/08 | 1,154 | 1,220 | 1,140 | 1,204 | +64 | +5.6 | 14,000 |
| 05/07 | 1,100 | 1,166 | 1,086 | 1,140 | +42 | +3.8 | 47,000 |
| 05/06 | 1,140 | 1,140 | 1,078 | 1,098 | -2 | -0.2 | 17,000 |
| 05/05 | 1,102 | 1,180 | 1,080 | 1,100 | -40 | -3.5 | 16,000 |
| 05/04 | 1,150 | 1,190 | 1,110 | 1,140 | -2 | -0.2 | 20,000 |
| 05/03 | 1,098 | 1,214 | 1,066 | 1,142 | +78 | +7.3 | 29,000 |
| 05/02 | 1,060 | 1,072 | 1,048 | 1,064 | +12 | +1.1 | 23,500 |
| 05/01 | 1,060 | 1,080 | 1,022 | 1,052 | -8 | -0.8 | 17,500 |
| 04/12 | 1,050 | 1,060 | 1,012 | 1,060 | +20 | +1.9 | 12,000 |
| 04/11 | 1,018 | 1,060 | 1,016 | 1,040 | +20 | +2.0 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
