1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,800 | 4,885 | 4,800 | 4,805 | +25 | +0.5 | 1,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,800 | 4,800 | 4,760 | 4,780 | -20 | -0.4 | 600 |
| 11/8 | 4,735 | 4,860 | 4,735 | 4,800 | +75 | +1.6 | 2,800 |
| 11/1 | 4,710 | 4,725 | 4,710 | 4,725 | +30 | +0.6 | 600 |
| 10/25 | 4,690 | 4,695 | 4,690 | 4,695 | +5 | +0.1 | 600 |
| 10/18 | 4,680 | 4,690 | 4,680 | 4,690 | +10 | +0.2 | 500 |
| 10/11 | 4,735 | 4,735 | 4,680 | 4,680 | -55 | -1.2 | 700 |
| 10/4 | 4,765 | 4,770 | 4,700 | 4,735 | -10 | -0.2 | 1,800 |
| 9/27 | 4,840 | 4,840 | 4,660 | 4,745 | -85 | -1.8 | 1,800 |
| 9/20 | 4,790 | 4,830 | 4,755 | 4,830 | +40 | +0.8 | 1,000 |
| 9/13 | 4,870 | 4,870 | 4,790 | 4,790 | -10 | -0.2 | 800 |
| 9/6 | 5,130 | 5,130 | 4,800 | 4,800 | -90 | -1.8 | 3,700 |
| 8/30 | 4,950 | 4,950 | 4,860 | 4,890 | -60 | -1.2 | 1,400 |
| 8/23 | 4,895 | 4,965 | 4,860 | 4,950 | +55 | +1.1 | 1,800 |
| 8/16 | 5,000 | 5,000 | 4,830 | 4,895 | -145 | -2.9 | 700 |
| 8/9 | 4,965 | 5,070 | 4,820 | 5,040 | -30 | -0.6 | 2,000 |
| 8/2 | 5,310 | 5,310 | 5,070 | 5,070 | -240 | -4.5 | 1,400 |
| 7/26 | 5,500 | 5,500 | 5,230 | 5,310 | -210 | -3.8 | 5,900 |
| 7/19 | 5,740 | 5,740 | 5,460 | 5,520 | -220 | -3.8 | 10,600 |
| 7/12 | 5,540 | 5,930 | 5,540 | 5,740 | +220 | +4.0 | 7,700 |
| 7/5 | 5,500 | 5,570 | 5,450 | 5,520 | +70 | +1.3 | 2,000 |
| 6/28 | 5,400 | 5,450 | 5,300 | 5,450 | +50 | +0.9 | 2,600 |
| 6/21 | 5,240 | 5,410 | 5,240 | 5,400 | +200 | +3.9 | 2,300 |
| 6/14 | 5,100 | 5,200 | 5,080 | 5,200 | +150 | +3.0 | 1,200 |
| 6/7 | 4,925 | 5,050 | 4,910 | 5,050 | +125 | +2.5 | 800 |
| 5/31 | 4,940 | 4,940 | 4,880 | 4,925 | -20 | -0.4 | 900 |
| 5/24 | 4,935 | 4,975 | 4,900 | 4,945 | -5 | -0.1 | 1,600 |
| 5/17 | 4,915 | 4,950 | 4,860 | 4,950 | +90 | +1.9 | 1,600 |
| 5/10 | 4,870 | 4,935 | 4,860 | 4,860 | -10 | -0.2 | 1,300 |
| 5/2 | 4,880 | 4,925 | 4,870 | 4,870 | -80 | -1.6 | 900 |
| 4/26 | 4,915 | 4,950 | 4,915 | 4,950 | +60 | +1.2 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
