1788東証S信用
業種 建設業
三東工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/06/26) | 3,075 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,730 | 3,545 | 3,730 | +125 | +3.5 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,910 | 1,910 | 1,790 | 1,890 | -40 | -2.1 | 9,000 |
| 17/03 | 1,880 | 2,070 | 1,850 | 1,930 | +70 | +3.8 | 22,700 |
| 17/02 | 1,740 | 1,910 | 1,740 | 1,860 | +120 | +6.9 | 25,100 |
| 17/01 | 1,680 | 1,740 | 1,670 | 1,740 | +70 | +4.2 | 13,700 |
| 16/12 | 1,660 | 1,690 | 1,610 | 1,670 | +40 | +2.5 | 9,300 |
| 16/11 | 1,580 | 1,680 | 1,550 | 1,630 | +50 | +3.2 | 19,100 |
| 16/10 | 1,580 | 1,630 | 1,560 | 1,580 | -50 | -3.1 | 11,100 |
| 16/09 | 1,540 | 1,630 | 1,520 | 1,630 | +110 | +7.2 | 6,700 |
| 16/08 | 1,400 | 1,530 | 1,340 | 1,520 | +180 | +13.4 | 17,500 |
| 16/07 | 1,250 | 1,340 | 1,200 | 1,340 | +100 | +8.1 | 16,200 |
| 16/06 | 1,400 | 1,400 | 1,170 | 1,240 | -160 | -11.4 | 31,800 |
| 16/05 | 1,520 | 1,530 | 1,370 | 1,400 | -50 | -3.5 | 16,700 |
| 16/04 | 1,430 | 1,510 | 1,420 | 1,450 | -10 | -0.7 | 6,900 |
| 16/03 | 1,280 | 1,460 | 1,280 | 1,460 | +130 | +9.8 | 4,500 |
| 16/02 | 1,450 | 1,450 | 1,190 | 1,330 | -110 | -7.6 | 15,000 |
| 16/01 | 1,470 | 1,500 | 1,330 | 1,440 | -40 | -2.7 | 9,500 |
| 15/12 | 1,590 | 1,590 | 1,420 | 1,480 | -120 | -7.5 | 19,300 |
| 15/11 | 1,580 | 1,610 | 1,540 | 1,600 | +50 | +3.2 | 14,000 |
| 15/10 | 1,540 | 1,580 | 1,490 | 1,550 | -40 | -2.5 | 9,900 |
| 15/09 | 1,600 | 1,600 | 1,460 | 1,590 | -50 | -3.1 | 20,200 |
| 15/08 | 1,890 | 2,070 | 1,530 | 1,640 | -240 | -12.8 | 65,300 |
| 15/07 | 1,880 | 1,940 | 1,650 | 1,880 | +30 | +1.6 | 29,700 |
| 15/06 | 1,980 | 2,170 | 1,840 | 1,850 | -110 | -5.6 | 107,800 |
| 15/05 | 1,950 | 2,010 | 1,910 | 1,960 | +30 | +1.6 | 21,400 |
| 15/04 | 1,830 | 2,300 | 1,770 | 1,930 | +100 | +5.5 | 409,700 |
| 15/03 | 1,760 | 1,870 | 1,720 | 1,830 | +100 | +5.8 | 51,200 |
| 15/02 | 1,680 | 1,890 | 1,540 | 1,730 | -50 | -2.8 | 86,900 |
| 15/01 | 1,540 | 2,020 | 1,500 | 1,780 | +240 | +15.6 | 143,600 |
| 14/12 | 1,550 | 1,580 | 1,450 | 1,540 | +10 | +0.7 | 12,300 |
| 14/11 | 1,540 | 1,570 | 1,470 | 1,530 | +20 | +1.3 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
