1788東証S信用
業種 建設業
三東工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/06/26) | 3,075 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,730 | 3,545 | 3,730 | +125 | +3.5 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,620 | 1,620 | 1,430 | 1,510 | -110 | -6.8 | 19,000 |
| 14/09 | 1,660 | 1,670 | 1,560 | 1,620 | 0 | 0.0 | 19,100 |
| 14/08 | 1,570 | 1,620 | 1,510 | 1,620 | +20 | +1.3 | 11,200 |
| 14/07 | 1,590 | 1,640 | 1,550 | 1,600 | +30 | +1.9 | 14,500 |
| 14/06 | 1,570 | 1,650 | 1,560 | 1,570 | +20 | +1.3 | 13,100 |
| 14/05 | 1,550 | 1,600 | 1,490 | 1,550 | -20 | -1.3 | 5,500 |
| 14/04 | 1,640 | 1,780 | 1,550 | 1,570 | -80 | -4.9 | 25,600 |
| 14/03 | 1,620 | 1,710 | 1,530 | 1,650 | +10 | +0.6 | 19,800 |
| 14/02 | 1,770 | 1,770 | 1,510 | 1,640 | -80 | -4.7 | 14,600 |
| 14/01 | 1,520 | 2,140 | 1,470 | 1,720 | +250 | +17.0 | 97,700 |
| 13/12 | 1,340 | 1,540 | 1,290 | 1,470 | +130 | +9.7 | 23,800 |
| 13/11 | 1,370 | 1,370 | 1,290 | 1,340 | -30 | -2.2 | 8,400 |
| 13/10 | 1,420 | 1,420 | 1,260 | 1,370 | -30 | -2.1 | 19,500 |
| 13/09 | 1,200 | 1,600 | 1,190 | 1,400 | +210 | +17.7 | 43,700 |
| 13/08 | 1,190 | 1,300 | 1,160 | 1,190 | -10 | -0.8 | 11,400 |
| 13/07 | 1,180 | 1,240 | 1,150 | 1,200 | +70 | +6.2 | 5,000 |
| 13/06 | 1,270 | 1,280 | 1,110 | 1,130 | -160 | -12.4 | 9,300 |
| 13/05 | 1,390 | 1,390 | 1,260 | 1,290 | -70 | -5.2 | 20,100 |
| 13/04 | 1,290 | 1,420 | 1,180 | 1,360 | +110 | +8.8 | 22,600 |
| 13/03 | 1,190 | 1,300 | 1,180 | 1,250 | +20 | +1.6 | 22,900 |
| 13/02 | 1,190 | 1,230 | 1,120 | 1,230 | -30 | -2.4 | 22,100 |
| 13/01 | 1,310 | 1,320 | 1,210 | 1,260 | -50 | -3.8 | 18,200 |
| 12/12 | 1,110 | 1,320 | 1,070 | 1,310 | +200 | +18.0 | 21,000 |
| 12/11 | 1,060 | 1,130 | 1,010 | 1,110 | 0 | 0.0 | 4,500 |
| 12/10 | 1,140 | 1,160 | 1,040 | 1,110 | +20 | +1.8 | 5,800 |
| 12/09 | 1,070 | 1,140 | 1,010 | 1,090 | +10 | +0.9 | 7,800 |
| 12/08 | 1,100 | 1,170 | 1,020 | 1,080 | -40 | -3.6 | 4,100 |
| 12/07 | 1,230 | 1,230 | 1,030 | 1,120 | -140 | -11.1 | 6,300 |
| 12/06 | 1,160 | 1,280 | 1,160 | 1,260 | +10 | +0.8 | 6,400 |
| 12/05 | 1,460 | 1,460 | 1,170 | 1,250 | -160 | -11.4 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
