1788東証S信用
業種 建設業
三東工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/06/26) | 3,075 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,730 | 3,545 | 3,730 | +125 | +3.5 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,370 | 1,430 | 1,300 | 1,410 | +40 | +2.9 | 10,500 |
| 12/03 | 1,160 | 1,490 | 1,150 | 1,370 | +210 | +18.1 | 82,200 |
| 12/02 | 1,090 | 1,350 | 1,030 | 1,160 | +20 | +1.8 | 43,900 |
| 12/01 | 1,000 | 1,200 | 1,000 | 1,140 | +150 | +15.2 | 8,600 |
| 11/12 | 1,050 | 1,050 | 980 | 990 | -60 | -5.7 | 5,200 |
| 11/11 | 970 | 1,050 | 970 | 1,050 | +70 | +7.1 | 800 |
| 11/10 | 1,020 | 1,020 | 940 | 980 | 0 | 0.0 | 3,600 |
| 11/09 | 970 | 1,020 | 940 | 980 | +10 | +1.0 | 5,000 |
| 11/08 | 1,030 | 1,030 | 920 | 970 | -20 | -2.0 | 4,200 |
| 11/07 | 1,020 | 1,060 | 970 | 990 | -20 | -2.0 | 4,100 |
| 11/06 | 1,050 | 1,120 | 980 | 1,010 | -80 | -7.3 | 13,400 |
| 11/05 | 1,080 | 1,100 | 980 | 1,090 | +20 | +1.9 | 3,900 |
| 11/04 | 1,000 | 1,140 | 960 | 1,070 | +70 | +7.0 | 18,100 |
| 11/03 | 1,040 | 1,040 | 760 | 1,000 | 0 | 0.0 | 20,400 |
| 11/02 | 1,000 | 1,050 | 970 | 1,000 | 0 | 0.0 | 8,200 |
| 11/01 | 970 | 1,030 | 960 | 1,000 | +30 | +3.1 | 12,900 |
| 10/12 | 970 | 1,020 | 900 | 970 | 0 | 0.0 | 10,800 |
| 10/11 | 950 | 970 | 910 | 970 | +60 | +6.6 | 4,100 |
| 10/10 | 920 | 950 | 910 | 910 | -30 | -3.2 | 2,800 |
| 10/09 | 920 | 990 | 900 | 940 | +20 | +2.2 | 5,700 |
| 10/08 | 1,040 | 1,040 | 900 | 920 | -120 | -11.5 | 3,600 |
| 10/07 | 1,090 | 1,090 | 1,010 | 1,040 | -50 | -4.6 | 1,200 |
| 10/06 | 1,130 | 1,220 | 1,040 | 1,090 | -90 | -7.6 | 4,900 |
| 10/05 | 1,230 | 1,270 | 1,100 | 1,180 | -90 | -7.1 | 8,900 |
| 10/04 | 1,170 | 1,320 | 1,160 | 1,270 | +120 | +10.4 | 37,600 |
| 10/03 | 1,140 | 1,220 | 1,050 | 1,150 | +30 | +2.7 | 29,900 |
| 10/02 | 1,200 | 1,540 | 1,100 | 1,120 | -30 | -2.6 | 85,600 |
| 10/01 | 920 | 1,410 | 890 | 1,150 | +220 | +23.7 | 75,700 |
| 09/12 | 930 | 1,320 | 790 | 930 | +30 | +3.3 | 86,900 |
| 09/11 | 940 | 980 | 740 | 900 | -50 | -5.3 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
