1788東証S信用
業種 建設業
三東工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/06/26) | 3,075 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,730 | 3,545 | 3,730 | +125 | +3.5 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,020 | 2,070 | 1,700 | 1,710 | -300 | -14.9 | 28,000 |
| 07/03 | 2,100 | 2,140 | 2,010 | 2,010 | -90 | -4.3 | 12,100 |
| 07/02 | 2,270 | 2,300 | 1,990 | 2,100 | -200 | -8.7 | 41,900 |
| 07/01 | 2,190 | 2,350 | 2,140 | 2,300 | +120 | +5.5 | 21,700 |
| 06/12 | 2,080 | 2,200 | 2,070 | 2,180 | +100 | +4.8 | 37,100 |
| 06/11 | 2,320 | 2,320 | 2,030 | 2,080 | -230 | -10.0 | 18,400 |
| 06/10 | 2,330 | 2,400 | 2,300 | 2,310 | +30 | +1.3 | 10,200 |
| 06/09 | 2,400 | 2,460 | 2,250 | 2,280 | -190 | -7.7 | 10,200 |
| 06/08 | 2,320 | 2,490 | 2,290 | 2,470 | +150 | +6.5 | 9,600 |
| 06/07 | 2,500 | 2,580 | 2,270 | 2,320 | -200 | -7.9 | 16,000 |
| 06/06 | 2,780 | 2,810 | 2,490 | 2,520 | -250 | -9.0 | 53,000 |
| 06/05 | 2,750 | 3,200 | 2,660 | 2,770 | +30 | +1.1 | 71,400 |
| 06/04 | 2,790 | 2,820 | 2,710 | 2,740 | -70 | -2.5 | 30,700 |
| 06/03 | 2,700 | 2,830 | 2,670 | 2,810 | +20 | +0.7 | 15,700 |
| 06/02 | 2,960 | 3,010 | 2,700 | 2,790 | -160 | -5.4 | 25,000 |
| 06/01 | 2,840 | 3,020 | 2,700 | 2,950 | +150 | +5.4 | 60,600 |
| 05/12 | 2,810 | 2,860 | 2,690 | 2,800 | 0 | 0.0 | 56,100 |
| 05/11 | 2,810 | 3,060 | 2,680 | 2,800 | +50 | +1.8 | 75,900 |
| 05/10 | 2,640 | 2,940 | 2,580 | 2,750 | +130 | +5.0 | 75,900 |
| 05/09 | 2,820 | 2,830 | 2,520 | 2,620 | -190 | -6.8 | 48,800 |
| 05/08 | 3,000 | 3,020 | 2,700 | 2,810 | -210 | -7.0 | 48,000 |
| 05/07 | 3,020 | 3,100 | 2,990 | 3,020 | 0 | 0.0 | 29,600 |
| 05/06 | 3,190 | 3,250 | 2,930 | 3,020 | -200 | -6.2 | 54,500 |
| 05/05 | 3,170 | 3,310 | 2,930 | 3,220 | +40 | +1.3 | 54,300 |
| 05/04 | 3,290 | 3,340 | 2,990 | 3,180 | -120 | -3.6 | 69,900 |
| 05/03 | 3,040 | 3,450 | 3,040 | 3,300 | +300 | +10.0 | 73,400 |
| 05/02 | 2,940 | 3,030 | 2,900 | 3,000 | +60 | +2.0 | 50,400 |
| 05/01 | 2,750 | 3,000 | 2,740 | 2,940 | +230 | +8.5 | 49,300 |
| 04/12 | 2,600 | 3,270 | 2,490 | 2,710 | +140 | +5.5 | 60,000 |
| 04/11 | 2,690 | 2,700 | 2,500 | 2,570 | -30 | -1.2 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
