1788東証S信用
業種 建設業
三東工業社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/06/26) | 3,075 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,730 | 3,545 | 3,730 | +125 | +3.5 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,500 | 2,810 | 2,500 | 2,600 | +90 | +3.6 | 25,600 |
| 04/09 | 2,440 | 2,510 | 2,320 | 2,510 | +70 | +2.9 | 20,300 |
| 04/08 | 2,500 | 2,550 | 2,300 | 2,440 | -60 | -2.4 | 17,600 |
| 04/07 | 2,800 | 2,800 | 2,350 | 2,500 | -250 | -9.1 | 17,800 |
| 04/06 | 2,880 | 3,050 | 2,740 | 2,750 | -130 | -4.5 | 33,000 |
| 04/05 | 3,100 | 3,300 | 2,590 | 2,880 | -120 | -4.0 | 39,200 |
| 04/04 | 2,690 | 3,150 | 2,670 | 3,000 | +300 | +11.1 | 73,300 |
| 04/03 | 2,390 | 2,770 | 2,270 | 2,700 | +300 | +12.5 | 129,500 |
| 04/02 | 2,020 | 3,100 | 1,880 | 2,400 | +380 | +18.8 | 167,600 |
| 04/01 | 1,800 | 2,040 | 1,800 | 2,020 | +230 | +12.9 | 16,700 |
| 03/12 | 1,710 | 1,800 | 1,600 | 1,790 | +90 | +5.3 | 13,500 |
| 03/11 | 1,810 | 1,810 | 1,560 | 1,700 | -100 | -5.6 | 15,600 |
| 03/10 | 1,700 | 1,940 | 1,700 | 1,800 | +70 | +4.1 | 24,400 |
| 03/09 | 1,650 | 1,850 | 1,500 | 1,730 | +130 | +8.1 | 12,200 |
| 03/08 | 1,550 | 1,700 | 1,510 | 1,600 | +50 | +3.2 | 3,700 |
| 03/07 | 1,550 | 1,630 | 1,450 | 1,550 | +50 | +3.3 | 10,400 |
| 03/06 | 1,560 | 1,600 | 1,450 | 1,500 | 0 | 0.0 | 15,100 |
| 03/05 | 1,550 | 1,600 | 1,500 | 1,500 | -50 | -3.2 | 4,900 |
| 03/04 | 1,400 | 1,550 | 1,400 | 1,550 | +150 | +10.7 | 2,400 |
| 03/03 | 1,470 | 1,550 | 1,400 | 1,400 | -100 | -6.7 | 2,800 |
| 03/02 | 1,600 | 1,600 | 1,450 | 1,500 | 0 | 0.0 | 2,100 |
| 03/01 | 1,320 | 1,550 | 1,320 | 1,500 | +150 | +11.1 | 5,600 |
| 02/12 | 1,550 | 1,650 | 1,300 | 1,350 | -250 | -15.6 | 4,800 |
| 02/11 | 1,690 | 1,690 | 1,400 | 1,600 | -100 | -5.9 | 3,300 |
| 02/10 | 1,700 | 1,800 | 1,570 | 1,700 | +50 | +3.0 | 6,200 |
| 02/09 | 1,650 | 1,700 | 1,550 | 1,650 | -100 | -5.7 | 2,000 |
| 02/08 | 1,790 | 1,800 | 1,700 | 1,750 | -40 | -2.2 | 4,300 |
| 02/07 | 1,700 | 1,800 | 1,600 | 1,790 | +140 | +8.5 | 4,500 |
| 02/06 | 1,900 | 1,900 | 1,600 | 1,650 | -160 | -8.8 | 5,100 |
| 02/05 | 1,800 | 1,850 | 1,650 | 1,810 | +10 | +0.6 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
