1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,103 | 2,170 | 2,088 | 2,100 | -20 | -0.9 | 16,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,349 | 1,483 | 1,311 | 1,466 | +113 | +8.4 | 415,804 |
| 07/04 | 1,226 | 1,353 | 1,206 | 1,353 | +104 | +8.3 | 187,802 |
| 07/03 | 1,316 | 1,333 | 1,238 | 1,249 | -67 | -5.1 | 79,201 |
| 07/02 | 1,283 | 1,341 | 1,208 | 1,316 | +33 | +2.6 | 88,801 |
| 07/01 | 1,166 | 1,283 | 1,108 | 1,283 | +117 | +10.0 | 199,802 |
| 06/12 | 1,233 | 1,233 | 1,108 | 1,166 | -67 | -5.4 | 186,602 |
| 06/11 | 1,316 | 1,316 | 1,189 | 1,233 | -83 | -6.3 | 97,801 |
| 06/10 | 1,316 | 1,366 | 1,263 | 1,316 | 0 | 0.0 | 78,601 |
| 06/09 | 1,378 | 1,378 | 1,266 | 1,316 | -62 | -4.5 | 81,001 |
| 06/08 | 1,366 | 1,409 | 1,266 | 1,378 | +12 | +0.9 | 185,402 |
| 06/07 | 1,416 | 1,416 | 1,316 | 1,366 | -48 | -3.4 | 101,401 |
| 06/06 | 1,513 | 1,583 | 1,379 | 1,414 | -102 | -6.7 | 147,001 |
| 06/05 | 1,649 | 1,683 | 1,394 | 1,516 | -133 | -8.1 | 76,201 |
| 06/04 | 1,783 | 1,783 | 1,541 | 1,649 | -117 | -6.6 | 165,602 |
| 06/03 | 1,883 | 1,949 | 1,646 | 1,766 | -183 | -9.4 | 115,201 |
| 06/02 | 1,916 | 1,991 | 1,658 | 1,949 | +33 | +1.7 | 333,003 |
| 06/01 | 1,938 | 1,939 | 1,764 | 1,916 | -8 | -0.4 | 143,401 |
| 05/12 | 1,833 | 1,999 | 1,749 | 1,924 | +83 | +4.5 | 181,202 |
| 05/11 | 1,664 | 1,849 | 1,649 | 1,841 | +175 | +10.5 | 222,002 |
| 05/10 | 1,566 | 1,708 | 1,566 | 1,666 | +100 | +6.4 | 247,802 |
| 05/09 | 1,416 | 1,583 | 1,399 | 1,566 | +150 | +10.6 | 193,802 |
| 05/08 | 1,433 | 1,433 | 1,369 | 1,416 | -5 | -0.4 | 98,401 |
| 05/07 | 1,391 | 1,449 | 1,366 | 1,421 | +37 | +2.7 | 75,601 |
| 05/06 | 1,388 | 1,419 | 1,333 | 1,384 | -7 | -0.5 | 142,201 |
| 05/05 | 1,416 | 1,474 | 1,333 | 1,391 | -2 | -0.1 | 145,201 |
| 05/04 | 1,394 | 1,499 | 1,286 | 1,393 | -5 | -0.4 | 228,002 |
| 05/03 | 1,139 | 1,716 | 1,123 | 1,398 | +275 | +24.5 | 652,207 |
| 05/02 | 1,029 | 1,141 | 1,004 | 1,123 | +90 | +8.7 | 84,601 |
| 05/01 | 968 | 1,049 | 968 | 1,033 | +67 | +6.9 | 129,001 |
| 04/12 | 999 | 1,001 | 924 | 966 | -58 | -5.7 | 145,801 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
