!決算発表予定日 2024/05/14
1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,943 (24/02/07) | 2,076 (23/05/18) |
年初来高値 | 年初来安値 |
---|---|
2,943 (24/02/07) | 2,399 (24/01/23) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,540 | 2,628 | 2,461 | 2,560 | +30 | +1.2 | 16,100 |
24/03 | 2,525 | 2,900 | 2,430 | 2,530 | -43 | -1.7 | 16,000 |
24/02 | 2,460 | 2,943 | 2,459 | 2,573 | +113 | +4.6 | 42,400 |
24/01 | 2,587 | 2,587 | 2,399 | 2,460 | -153 | -5.9 | 25,400 |
23/12 | 2,480 | 2,613 | 2,320 | 2,613 | +113 | +4.5 | 50,700 |
23/11 | 2,432 | 2,520 | 2,360 | 2,500 | +111 | +4.7 | 33,200 |
23/10 | 2,519 | 2,520 | 2,315 | 2,389 | -142 | -5.6 | 16,900 |
23/09 | 2,413 | 2,575 | 2,383 | 2,531 | +132 | +5.5 | 75,901 |
23/08 | 2,499 | 2,499 | 2,266 | 2,399 | -54 | -2.2 | 33,900 |
23/07 | 2,453 | 2,529 | 2,383 | 2,453 | -46 | -1.8 | 43,800 |
23/06 | 2,319 | 2,563 | 2,293 | 2,499 | +130 | +5.5 | 173,702 |
23/05 | 2,203 | 2,456 | 2,076 | 2,369 | +170 | +7.7 | 65,101 |
23/04 | 2,439 | 2,439 | 2,136 | 2,199 | -250 | -10.2 | 21,600 |
23/03 | 2,199 | 2,463 | 2,199 | 2,449 | +253 | +11.5 | 75,601 |
23/02 | 2,259 | 2,323 | 2,076 | 2,196 | +37 | +1.7 | 15,300 |
23/01 | 2,433 | 2,449 | 2,089 | 2,159 | -274 | -11.3 | 28,500 |
22/12 | 1,973 | 2,499 | 1,943 | 2,433 | +460 | +23.3 | 145,201 |
22/11 | 1,976 | 2,063 | 1,929 | 1,973 | -26 | -1.3 | 28,500 |
22/10 | 2,253 | 2,266 | 1,939 | 1,999 | -334 | -14.3 | 19,800 |
22/09 | 2,186 | 2,333 | 2,113 | 2,333 | +147 | +6.7 | 137,101 |
22/08 | 2,099 | 2,199 | 1,979 | 2,186 | +53 | +2.5 | 67,501 |
22/07 | 2,216 | 2,223 | 2,133 | 2,133 | -90 | -4.1 | 41,100 |
22/06 | 2,129 | 2,246 | 2,093 | 2,223 | +87 | +4.1 | 212,102 |
22/05 | 2,039 | 2,149 | 1,899 | 2,136 | +130 | +6.5 | 44,400 |
22/04 | 2,129 | 2,149 | 1,946 | 2,006 | -123 | -5.8 | 29,700 |
22/03 | 1,976 | 2,199 | 1,963 | 2,129 | +186 | +9.6 | 102,301 |
22/02 | 2,019 | 2,099 | 1,843 | 1,943 | -76 | -3.8 | 48,000 |
22/01 | 2,106 | 2,199 | 2,019 | 2,019 | -77 | -3.7 | 93,001 |
21/12 | 1,869 | 2,096 | 1,866 | 2,096 | +230 | +12.3 | 157,502 |
21/11 | 1,933 | 1,939 | 1,866 | 1,866 | -73 | -3.8 | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて