1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,103 | 2,170 | 2,088 | 2,109 | -11 | -0.5 | 16,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,039 | 2,149 | 1,899 | 2,136 | +130 | +6.5 | 44,400 |
| 22/04 | 2,129 | 2,149 | 1,946 | 2,006 | -123 | -5.8 | 29,700 |
| 22/03 | 1,976 | 2,199 | 1,963 | 2,129 | +186 | +9.6 | 102,301 |
| 22/02 | 2,019 | 2,099 | 1,843 | 1,943 | -76 | -3.8 | 48,000 |
| 22/01 | 2,106 | 2,199 | 2,019 | 2,019 | -77 | -3.7 | 93,001 |
| 21/12 | 1,869 | 2,096 | 1,866 | 2,096 | +230 | +12.3 | 157,502 |
| 21/11 | 1,933 | 1,939 | 1,866 | 1,866 | -73 | -3.8 | 19,500 |
| 21/10 | 1,933 | 1,949 | 1,899 | 1,939 | -10 | -0.5 | 13,500 |
| 21/09 | 1,916 | 1,956 | 1,883 | 1,949 | +50 | +2.6 | 32,400 |
| 21/08 | 1,833 | 1,899 | 1,803 | 1,899 | +83 | +4.6 | 34,500 |
| 21/07 | 1,936 | 1,949 | 1,789 | 1,816 | -133 | -6.8 | 54,601 |
| 21/06 | 1,783 | 1,949 | 1,703 | 1,949 | +150 | +8.3 | 125,101 |
| 21/05 | 1,816 | 1,833 | 1,643 | 1,799 | -34 | -1.9 | 62,101 |
| 21/04 | 1,929 | 1,929 | 1,773 | 1,833 | -90 | -4.7 | 94,801 |
| 21/03 | 1,726 | 1,929 | 1,676 | 1,923 | +230 | +13.6 | 101,101 |
| 21/02 | 1,676 | 1,733 | 1,643 | 1,693 | +14 | +0.8 | 58,801 |
| 21/01 | 1,776 | 1,799 | 1,639 | 1,679 | -97 | -5.5 | 40,800 |
| 20/12 | 1,664 | 1,776 | 1,583 | 1,776 | +153 | +9.4 | 103,501 |
| 20/11 | 1,486 | 1,659 | 1,466 | 1,623 | +157 | +10.7 | 37,800 |
| 20/10 | 1,536 | 1,539 | 1,451 | 1,466 | -70 | -4.6 | 24,000 |
| 20/09 | 1,493 | 1,538 | 1,469 | 1,536 | +20 | +1.3 | 102,001 |
| 20/08 | 1,451 | 1,523 | 1,449 | 1,516 | +63 | +4.3 | 64,201 |
| 20/07 | 1,521 | 1,543 | 1,433 | 1,453 | -63 | -4.2 | 85,201 |
| 20/06 | 1,466 | 1,591 | 1,466 | 1,516 | +53 | +3.6 | 77,401 |
| 20/05 | 1,446 | 1,464 | 1,353 | 1,463 | +64 | +4.6 | 90,301 |
| 20/04 | 1,374 | 1,463 | 1,353 | 1,399 | +10 | +0.7 | 56,101 |
| 20/03 | 1,556 | 1,631 | 1,278 | 1,389 | -214 | -13.4 | 119,401 |
| 20/02 | 1,654 | 1,733 | 1,603 | 1,603 | -80 | -4.8 | 69,601 |
| 20/01 | 1,749 | 1,766 | 1,664 | 1,683 | -60 | -3.4 | 47,100 |
| 19/12 | 1,658 | 1,783 | 1,653 | 1,743 | +74 | +4.4 | 91,501 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
