1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,103 | 2,170 | 2,088 | 2,109 | -11 | -0.5 | 16,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,616 | 1,819 | 1,581 | 1,669 | +53 | +3.3 | 73,201 |
| 19/10 | 1,709 | 1,709 | 1,593 | 1,616 | -110 | -6.4 | 36,000 |
| 19/09 | 1,521 | 1,726 | 1,514 | 1,726 | +208 | +13.7 | 61,201 |
| 19/08 | 1,636 | 1,653 | 1,516 | 1,518 | -118 | -7.2 | 25,500 |
| 19/07 | 1,663 | 1,699 | 1,636 | 1,636 | -43 | -2.6 | 27,000 |
| 19/06 | 1,614 | 1,706 | 1,601 | 1,679 | +65 | +4.0 | 32,400 |
| 19/05 | 1,613 | 1,626 | 1,528 | 1,614 | +1 | +0.1 | 49,200 |
| 19/04 | 1,649 | 1,679 | 1,581 | 1,613 | -53 | -3.2 | 30,300 |
| 19/03 | 1,673 | 1,686 | 1,599 | 1,666 | -7 | -0.4 | 66,301 |
| 19/02 | 1,586 | 1,849 | 1,583 | 1,673 | +67 | +4.2 | 74,101 |
| 19/01 | 1,646 | 1,664 | 1,539 | 1,606 | -40 | -2.4 | 46,500 |
| 18/12 | 1,783 | 1,816 | 1,524 | 1,646 | -137 | -7.7 | 51,301 |
| 18/11 | 1,609 | 1,783 | 1,599 | 1,783 | +164 | +10.1 | 33,600 |
| 18/10 | 1,769 | 1,789 | 1,613 | 1,619 | -150 | -8.5 | 36,900 |
| 18/09 | 1,686 | 1,769 | 1,658 | 1,769 | +103 | +6.2 | 33,900 |
| 18/08 | 1,769 | 1,833 | 1,626 | 1,666 | -113 | -6.4 | 56,401 |
| 18/07 | 1,766 | 1,869 | 1,686 | 1,779 | +3 | +0.2 | 94,501 |
| 18/06 | 1,733 | 1,833 | 1,716 | 1,776 | +53 | +3.1 | 72,301 |
| 18/05 | 1,733 | 1,889 | 1,716 | 1,723 | -26 | -1.5 | 78,001 |
| 18/04 | 1,769 | 1,773 | 1,699 | 1,749 | -4 | -0.2 | 48,900 |
| 18/03 | 1,973 | 1,993 | 1,669 | 1,753 | -236 | -11.9 | 246,002 |
| 18/02 | 1,789 | 2,013 | 1,636 | 1,989 | +200 | +11.2 | 341,703 |
| 18/01 | 1,809 | 1,863 | 1,733 | 1,789 | -54 | -2.9 | 81,601 |
| 17/12 | 1,743 | 1,849 | 1,733 | 1,843 | +97 | +5.6 | 76,501 |
| 17/11 | 1,583 | 1,766 | 1,581 | 1,746 | +163 | +10.3 | 147,001 |
| 17/10 | 1,536 | 1,598 | 1,501 | 1,583 | +50 | +3.3 | 93,601 |
| 17/09 | 1,528 | 1,549 | 1,481 | 1,533 | +5 | +0.3 | 82,801 |
| 17/08 | 1,486 | 1,533 | 1,471 | 1,528 | +25 | +1.7 | 67,801 |
| 17/07 | 1,509 | 1,531 | 1,483 | 1,503 | +2 | +0.1 | 77,401 |
| 17/06 | 1,461 | 1,501 | 1,451 | 1,501 | +43 | +3.0 | 520,205 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
