1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,103 | 2,170 | 2,088 | 2,109 | -11 | -0.5 | 16,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,318 | 1,459 | 1,306 | 1,458 | +140 | +10.6 | 204,602 |
| 17/04 | 1,324 | 1,333 | 1,274 | 1,318 | -15 | -1.1 | 107,401 |
| 17/03 | 1,333 | 1,366 | 1,313 | 1,333 | 0 | 0.0 | 95,401 |
| 17/02 | 1,336 | 1,403 | 1,258 | 1,333 | -3 | -0.2 | 187,202 |
| 17/01 | 1,326 | 1,343 | 1,311 | 1,336 | +12 | +0.9 | 123,601 |
| 16/12 | 1,349 | 1,366 | 1,294 | 1,324 | -7 | -0.5 | 273,603 |
| 16/11 | 1,148 | 1,343 | 1,121 | 1,331 | +213 | +19.1 | 240,602 |
| 16/10 | 1,054 | 1,131 | 1,054 | 1,118 | +64 | +6.1 | 50,401 |
| 16/09 | 994 | 1,061 | 986 | 1,054 | +60 | +6.0 | 55,801 |
| 16/08 | 1,086 | 1,103 | 986 | 994 | -92 | -8.5 | 66,001 |
| 16/07 | 1,056 | 1,109 | 1,018 | 1,086 | +38 | +3.6 | 68,401 |
| 16/06 | 1,039 | 1,054 | 986 | 1,048 | +9 | +0.9 | 93,001 |
| 16/05 | 1,041 | 1,063 | 961 | 1,039 | -14 | -1.3 | 136,801 |
| 16/04 | 1,183 | 1,183 | 1,008 | 1,053 | -133 | -11.2 | 253,203 |
| 16/03 | 1,284 | 1,284 | 1,186 | 1,186 | -73 | -5.8 | 66,001 |
| 16/02 | 1,446 | 1,483 | 1,233 | 1,259 | -185 | -12.8 | 115,801 |
| 16/01 | 1,496 | 1,496 | 1,399 | 1,444 | -55 | -3.7 | 73,801 |
| 15/12 | 1,583 | 1,583 | 1,399 | 1,499 | -62 | -4.0 | 78,601 |
| 15/11 | 1,568 | 1,583 | 1,499 | 1,561 | +8 | +0.5 | 66,001 |
| 15/10 | 1,533 | 1,624 | 1,506 | 1,553 | +20 | +1.3 | 74,401 |
| 15/09 | 1,549 | 1,549 | 1,491 | 1,533 | -16 | -1.0 | 55,201 |
| 15/08 | 1,546 | 1,668 | 1,489 | 1,549 | +3 | +0.2 | 115,201 |
| 15/07 | 1,549 | 1,583 | 1,481 | 1,546 | +3 | +0.2 | 63,001 |
| 15/06 | 1,494 | 1,543 | 1,449 | 1,543 | +44 | +2.9 | 91,201 |
| 15/05 | 1,488 | 1,533 | 1,419 | 1,499 | +11 | +0.7 | 138,001 |
| 15/04 | 1,549 | 1,549 | 1,461 | 1,488 | -58 | -3.8 | 123,601 |
| 15/03 | 1,483 | 1,591 | 1,466 | 1,546 | +72 | +4.9 | 222,002 |
| 15/02 | 1,333 | 1,488 | 1,331 | 1,474 | +141 | +10.6 | 243,002 |
| 15/01 | 1,338 | 1,354 | 1,303 | 1,333 | -5 | -0.4 | 90,001 |
| 14/12 | 1,338 | 1,366 | 1,283 | 1,338 | 0 | 0.0 | 199,802 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
