1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,587 | 2,943 | 1,895 | 2,109 | -504 | -19.3 | 257,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,433 | 2,613 | 2,076 | 2,613 | +180 | +7.4 | 634,205 |
| 2022 | 2,106 | 2,499 | 1,843 | 2,433 | +337 | +16.1 | 968,710 |
| 2021 | 1,776 | 2,096 | 1,639 | 2,096 | +320 | +18.0 | 794,708 |
| 2020 | 1,749 | 1,776 | 1,278 | 1,776 | +33 | +1.9 | 876,609 |
| 2019 | 1,646 | 1,849 | 1,514 | 1,743 | +97 | +5.9 | 613,206 |
| 2018 | 1,809 | 2,013 | 1,524 | 1,646 | -197 | -10.7 | 1,175,112 |
| 2017 | 1,326 | 1,849 | 1,258 | 1,843 | +519 | +39.2 | 1,783,518 |
| 2016 | 1,496 | 1,496 | 961 | 1,324 | -175 | -11.7 | 1,493,415 |
| 2015 | 1,338 | 1,668 | 1,303 | 1,499 | +161 | +12.0 | 1,360,214 |
| 2014 | 953 | 1,496 | 903 | 1,338 | +390 | +41.1 | 4,281,043 |
| 2013 | 619 | 999 | 583 | 948 | +332 | +53.9 | 1,995,020 |
| 2012 | 618 | 683 | 533 | 616 | -2 | -0.3 | 722,407 |
| 2011 | 524 | 683 | 479 | 618 | +102 | +19.8 | 874,209 |
| 2010 | 474 | 556 | 451 | 516 | +50 | +10.7 | 783,008 |
| 2009 | 386 | 579 | 374 | 466 | +68 | +17.1 | 494,405 |
| 2008 | 1,094 | 1,166 | 346 | 398 | -698 | -63.7 | 1,846,218 |
| 2007 | 1,166 | 1,494 | 918 | 1,096 | -70 | -6.0 | 2,230,222 |
| 2006 | 1,938 | 1,991 | 1,108 | 1,166 | -758 | -39.4 | 1,711,217 |
| 2005 | 968 | 1,999 | 968 | 1,924 | +958 | +99.2 | 2,400,024 |
| 2004 | 724 | 1,174 | 716 | 966 | +233 | +31.8 | 1,098,611 |
| 2003 | 726 | 1,033 | 699 | 733 | +17 | +2.4 | 648,006 |
| 2002 | 949 | 1,024 | 641 | 716 | -242 | -25.3 | 713,407 |
| 2001 | 1,091 | 1,199 | 824 | 958 | -125 | -11.5 | 717,007 |
| 2000 | 1,274 | 1,274 | 804 | 1,083 | -128 | -10.6 | 438,004 |
| 1999 | 1,266 | 1,766 | 1,079 | 1,211 | -30 | -2.4 | 462,005 |
| 1998 | 933 | 1,383 | 749 | 1,241 | +308 | +33.0 | 425,404 |
| 1997 | 2,883 | 2,883 | 933 | 933 | -1,566 | -62.7 | 937,209 |
| 1996 | 3,863 | 4,333 | 2,299 | 2,499 | -1,364 | -35.3 | 1,133,412 |
| 1995 | 2,608 | 4,090 | 2,575 | 3,863 | +1,266 | +48.8 | 3,846,277 |
| 1994 | 3,019 | 3,019 | 2,586 | 2,597 | ー | ー | 897,221 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
