決算new！
2024/05/13 発表
上期経常が50％増益で着地・1-3月期も36％増益
1795東証S信用
業種 建設業
マサル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (24/05/14) | 3,260 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,230 (24/05/14) | 3,375 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,745 | 3,765 | 3,635 | 3,695 | -80 | -2.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 3,460 | 3,460 | 3,460 | 3,460 | -75 | -2.1 | 1,200 |
| 3/27 | 3,525 | 3,535 | 3,490 | 3,535 | 0 | 0.0 | 900 |
| 3/26 | 3,510 | 3,535 | 3,510 | 3,535 | +10 | +0.3 | 1,500 |
| 3/25 | 3,520 | 3,525 | 3,520 | 3,525 | ー | ー | 600 |
| 3/22 | ー | ー | ー | 3,500 | ー | ー | 0 |
| 3/21 | 3,505 | 3,505 | 3,485 | 3,500 | -5 | -0.1 | 500 |
| 3/19 | 3,505 | 3,510 | 3,500 | 3,505 | +35 | +1.0 | 1,100 |
| 3/18 | 3,500 | 3,500 | 3,470 | 3,470 | -30 | -0.9 | 200 |
| 3/15 | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 |
| 3/14 | 3,500 | 3,500 | 3,500 | 3,500 | +45 | +1.3 | 200 |
| 3/13 | 3,505 | 3,505 | 3,455 | 3,455 | +5 | +0.1 | 600 |
| 3/12 | 3,505 | 3,505 | 3,450 | 3,450 | -55 | -1.6 | 400 |
| 3/11 | 3,465 | 3,505 | 3,465 | 3,505 | -5 | -0.1 | 200 |
| 3/8 | 3,460 | 3,510 | 3,460 | 3,510 | +5 | +0.1 | 1,000 |
| 3/7 | 3,505 | 3,505 | 3,505 | 3,505 | +25 | +0.7 | 100 |
| 3/6 | 3,510 | 3,510 | 3,480 | 3,480 | -20 | -0.6 | 300 |
| 3/5 | 3,490 | 3,505 | 3,470 | 3,500 | +30 | +0.9 | 1,100 |
| 3/4 | 3,500 | 3,500 | 3,470 | 3,470 | -10 | -0.3 | 700 |
| 3/1 | 3,480 | 3,480 | 3,480 | 3,480 | +15 | +0.4 | 200 |
| 2/29 | 3,480 | 3,480 | 3,465 | 3,465 | -35 | -1.0 | 300 |
| 2/28 | 3,495 | 3,500 | 3,495 | 3,500 | +40 | +1.2 | 1,000 |
| 2/27 | 3,460 | 3,460 | 3,460 | 3,460 | -30 | -0.9 | 300 |
| 2/26 | 3,475 | 3,490 | 3,425 | 3,490 | +10 | +0.3 | 1,400 |
| 2/22 | 3,490 | 3,500 | 3,450 | 3,480 | -20 | -0.6 | 1,400 |
| 2/21 | 3,500 | 3,500 | 3,465 | 3,500 | 0 | 0.0 | 400 |
| 2/20 | 3,500 | 3,500 | 3,500 | 3,500 | +5 | +0.1 | 300 |
| 2/19 | 3,465 | 3,495 | 3,465 | 3,495 | +15 | +0.4 | 300 |
| 2/16 | 3,480 | 3,500 | 3,480 | 3,480 | 0 | 0.0 | 900 |
| 2/15 | 3,480 | 3,480 | 3,480 | 3,480 | +10 | +0.3 | 100 |
| 2/14 | 3,475 | 3,475 | 3,470 | 3,470 | -10 | -0.3 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて