1795東証S信用
業種 建設業
マサル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,760 | 3,890 | 3,700 | 3,720 | -30 | -0.8 | 7,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,235 | 1,275 | 1,225 | 1,250 | +10 | +0.8 | 4,800 |
| 12/03 | 1,300 | 1,395 | 1,205 | 1,240 | -60 | -4.6 | 14,400 |
| 12/02 | 1,235 | 1,300 | 1,235 | 1,300 | +50 | +4.0 | 10,400 |
| 12/01 | 1,275 | 1,275 | 1,235 | 1,250 | -20 | -1.6 | 3,400 |
| 11/12 | 1,270 | 1,275 | 1,270 | 1,270 | +80 | +6.7 | 1,400 |
| 11/11 | 1,265 | 1,265 | 1,190 | 1,190 | -75 | -5.9 | 1,200 |
| 11/10 | 1,175 | 1,265 | 1,175 | 1,265 | +15 | +1.2 | 3,200 |
| 11/09 | 1,275 | 1,300 | 1,250 | 1,250 | -25 | -2.0 | 4,400 |
| 11/08 | 1,300 | 1,375 | 1,275 | 1,275 | -25 | -1.9 | 3,000 |
| 11/07 | 1,265 | 1,300 | 1,250 | 1,300 | +45 | +3.6 | 3,600 |
| 11/06 | 1,250 | 1,280 | 1,200 | 1,255 | +40 | +3.3 | 4,200 |
| 11/05 | 1,265 | 1,265 | 1,200 | 1,215 | -75 | -5.8 | 4,800 |
| 11/04 | 1,345 | 1,360 | 1,255 | 1,290 | -55 | -4.1 | 4,400 |
| 11/03 | 1,350 | 1,450 | 1,225 | 1,345 | +20 | +1.5 | 7,000 |
| 11/02 | 1,390 | 1,390 | 1,250 | 1,325 | -30 | -2.2 | 5,400 |
| 11/01 | 1,325 | 1,360 | 1,275 | 1,355 | +50 | +3.8 | 4,600 |
| 10/12 | 1,290 | 1,420 | 1,255 | 1,305 | +5 | +0.4 | 3,800 |
| 10/11 | 1,255 | 1,300 | 1,255 | 1,300 | +95 | +7.9 | 800 |
| 10/10 | 1,230 | 1,340 | 1,160 | 1,205 | +40 | +3.4 | 2,600 |
| 10/09 | 1,230 | 1,275 | 1,165 | 1,165 | -60 | -4.9 | 5,000 |
| 10/08 | 1,275 | 1,380 | 1,220 | 1,225 | -60 | -4.7 | 6,800 |
| 10/07 | 1,330 | 1,405 | 1,285 | 1,285 | -15 | -1.2 | 4,400 |
| 10/06 | 1,300 | 1,405 | 1,250 | 1,300 | 0 | 0.0 | 4,600 |
| 10/05 | 1,325 | 1,325 | 1,275 | 1,300 | -25 | -1.9 | 2,400 |
| 10/04 | 1,335 | 1,350 | 1,275 | 1,325 | +25 | +1.9 | 4,200 |
| 10/03 | 1,385 | 1,390 | 1,270 | 1,300 | -150 | -10.3 | 7,400 |
| 10/02 | 1,445 | 1,450 | 1,270 | 1,450 | +40 | +2.8 | 4,000 |
| 10/01 | 1,495 | 1,495 | 1,400 | 1,410 | +10 | +0.7 | 3,400 |
| 09/12 | 1,225 | 1,445 | 1,225 | 1,400 | +50 | +3.7 | 4,400 |
| 09/11 | 1,500 | 1,500 | 1,350 | 1,350 | -150 | -10.0 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
