1795東証S信用
業種 建設業
マサル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,760 | 3,890 | 3,700 | 3,720 | -30 | -0.8 | 7,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,455 | 1,500 | 1,370 | 1,500 | +70 | +4.9 | 4,000 |
| 09/09 | 1,550 | 1,750 | 1,330 | 1,430 | -150 | -9.5 | 4,000 |
| 09/08 | 1,400 | 1,580 | 1,355 | 1,580 | +180 | +12.9 | 2,200 |
| 09/07 | 1,285 | 1,400 | 1,260 | 1,400 | +150 | +12.0 | 4,000 |
| 09/06 | 1,300 | 1,350 | 1,250 | 1,250 | -85 | -6.4 | 5,000 |
| 09/05 | 1,350 | 1,400 | 1,250 | 1,335 | -10 | -0.7 | 2,200 |
| 09/04 | 1,400 | 1,400 | 1,345 | 1,345 | -155 | -10.3 | 2,800 |
| 09/03 | 1,530 | 1,530 | 1,425 | 1,500 | -30 | -2.0 | 5,200 |
| 09/02 | 1,500 | 1,750 | 1,500 | 1,530 | +30 | +2.0 | 2,200 |
| 09/01 | 1,775 | 1,775 | 1,450 | 1,500 | -50 | -3.2 | 1,400 |
| 08/12 | 1,400 | 1,550 | 1,395 | 1,550 | +100 | +6.9 | 3,400 |
| 08/11 | 1,410 | 1,485 | 1,400 | 1,450 | +40 | +2.8 | 2,000 |
| 08/10 | 1,475 | 1,670 | 1,335 | 1,410 | -215 | -13.2 | 3,400 |
| 08/09 | 1,550 | 1,630 | 1,480 | 1,625 | +50 | +3.2 | 2,800 |
| 08/08 | 1,740 | 1,990 | 1,375 | 1,575 | -175 | -10.0 | 4,800 |
| 08/07 | 1,600 | 1,750 | 1,575 | 1,750 | +245 | +16.3 | 2,000 |
| 08/06 | 1,450 | 1,640 | 1,450 | 1,505 | +130 | +9.5 | 4,800 |
| 08/05 | 1,240 | 1,625 | 1,240 | 1,375 | +150 | +12.2 | 3,800 |
| 08/04 | 1,080 | 1,260 | 1,025 | 1,225 | +120 | +10.9 | 6,200 |
| 08/03 | 1,625 | 1,625 | 770 | 1,105 | -645 | -36.9 | 49,000 |
| 08/02 | 1,725 | 1,750 | 1,630 | 1,750 | 0 | 0.0 | 4,400 |
| 08/01 | 1,750 | 1,800 | 1,750 | 1,750 | 0 | 0.0 | 3,000 |
| 07/12 | 1,745 | 1,750 | 1,555 | 1,750 | -35 | -2.0 | 4,400 |
| 07/11 | 2,050 | 2,050 | 1,700 | 1,785 | -165 | -8.5 | 4,600 |
| 07/10 | 2,125 | 2,150 | 1,800 | 1,950 | -175 | -8.2 | 8,800 |
| 07/09 | 2,125 | 2,205 | 2,000 | 2,125 | 0 | 0.0 | 3,600 |
| 07/08 | 2,250 | 2,255 | 2,050 | 2,125 | -110 | -4.9 | 9,400 |
| 07/07 | 2,220 | 2,235 | 2,170 | 2,235 | +15 | +0.7 | 5,200 |
| 07/06 | 2,325 | 2,390 | 2,215 | 2,220 | -165 | -6.9 | 9,000 |
| 07/05 | 2,335 | 2,520 | 2,325 | 2,385 | +50 | +2.1 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
