！決算発表予定日 2024/05/13
1798東証S信用
業種 建設業
守谷商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (24/01/30) | 2,234 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/01/30) | 2,981 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,905 | 3,905 | 3,835 | 3,855 | -35 | -0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,985 | 4,000 | 3,975 | 4,000 | +60 | +1.5 | 1,300 |
| 3/15 | 3,955 | 3,955 | 3,940 | 3,940 | -10 | -0.3 | 1,400 |
| 3/14 | 3,830 | 3,970 | 3,830 | 3,950 | +130 | +3.4 | 3,500 |
| 3/13 | 3,810 | 3,820 | 3,800 | 3,820 | ー | ー | 1,100 |
| 3/12 | ー | ー | ー | 3,830 | ー | ー | 0 |
| 3/11 | 3,850 | 3,850 | 3,830 | 3,830 | -20 | -0.5 | 1,600 |
| 3/8 | 3,780 | 3,850 | 3,780 | 3,850 | +70 | +1.9 | 1,000 |
| 3/7 | 3,760 | 3,780 | 3,760 | 3,780 | +20 | +0.5 | 500 |
| 3/6 | 3,820 | 3,820 | 3,680 | 3,760 | -60 | -1.6 | 4,200 |
| 3/5 | 3,820 | 3,820 | 3,820 | 3,820 | -10 | -0.3 | 300 |
| 3/4 | 3,845 | 3,845 | 3,830 | 3,830 | -15 | -0.4 | 1,200 |
| 3/1 | 3,855 | 3,865 | 3,845 | 3,845 | +5 | +0.1 | 900 |
| 2/29 | 3,820 | 3,840 | 3,820 | 3,840 | -35 | -0.9 | 700 |
| 2/28 | 3,850 | 3,875 | 3,850 | 3,875 | 0 | 0.0 | 500 |
| 2/27 | 3,880 | 3,885 | 3,810 | 3,875 | +10 | +0.3 | 1,800 |
| 2/26 | 3,870 | 3,870 | 3,865 | 3,865 | +65 | +1.7 | 1,300 |
| 2/22 | 3,775 | 3,805 | 3,775 | 3,800 | -20 | -0.5 | 2,100 |
| 2/21 | 3,790 | 3,820 | 3,790 | 3,820 | +35 | +0.9 | 1,300 |
| 2/20 | 3,770 | 3,800 | 3,760 | 3,785 | +20 | +0.5 | 1,600 |
| 2/19 | 3,710 | 3,785 | 3,710 | 3,765 | +65 | +1.8 | 1,700 |
| 2/16 | 3,705 | 3,705 | 3,685 | 3,700 | -30 | -0.8 | 700 |
| 2/15 | 3,715 | 3,730 | 3,715 | 3,730 | +15 | +0.4 | 2,000 |
| 2/14 | 3,700 | 3,715 | 3,700 | 3,715 | +15 | +0.4 | 2,800 |
| 2/13 | 3,660 | 3,710 | 3,660 | 3,700 | +30 | +0.8 | 1,300 |
| 2/9 | 3,695 | 3,695 | 3,655 | 3,670 | -25 | -0.7 | 1,100 |
| 2/8 | 3,670 | 3,695 | 3,670 | 3,695 | -20 | -0.5 | 1,300 |
| 2/7 | 3,715 | 3,715 | 3,705 | 3,715 | +15 | +0.4 | 1,000 |
| 2/6 | 3,705 | 3,710 | 3,700 | 3,700 | 0 | 0.0 | 700 |
| 2/5 | 3,750 | 3,750 | 3,615 | 3,700 | -80 | -2.1 | 2,000 |
| 2/2 | 3,940 | 3,940 | 3,770 | 3,780 | -120 | -3.1 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて