1798東証S信用
業種 建設業
守谷商会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (24/01/30) | 2,738 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/01/30) | 2,981 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,180 | 3,240 | 3,130 | 3,190 | +35 | +1.1 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,295 | 1,320 | 1,255 | 1,300 | +10 | +0.8 | 29,600 |
| 07/04 | 1,440 | 1,440 | 1,255 | 1,290 | -145 | -10.1 | 9,200 |
| 07/03 | 1,370 | 1,450 | 1,370 | 1,435 | +60 | +4.4 | 6,200 |
| 07/02 | 1,400 | 1,430 | 1,365 | 1,375 | -15 | -1.1 | 13,800 |
| 07/01 | 1,370 | 1,415 | 1,360 | 1,390 | +20 | +1.5 | 10,200 |
| 06/12 | 1,340 | 1,440 | 1,310 | 1,370 | +20 | +1.5 | 15,200 |
| 06/11 | 1,360 | 1,385 | 1,300 | 1,350 | 0 | 0.0 | 6,400 |
| 06/10 | 1,525 | 1,550 | 1,350 | 1,350 | -175 | -11.5 | 17,200 |
| 06/09 | 1,625 | 1,665 | 1,500 | 1,525 | -50 | -3.2 | 7,200 |
| 06/08 | 1,525 | 1,725 | 1,395 | 1,575 | +100 | +6.8 | 14,600 |
| 06/07 | 1,450 | 1,575 | 1,440 | 1,475 | -15 | -1.0 | 14,600 |
| 06/06 | 1,625 | 1,635 | 1,455 | 1,490 | -110 | -6.9 | 4,400 |
| 06/05 | 1,705 | 1,750 | 1,525 | 1,600 | -100 | -5.9 | 5,400 |
| 06/04 | 1,765 | 1,835 | 1,590 | 1,700 | -75 | -4.2 | 14,600 |
| 06/03 | 1,870 | 1,870 | 1,730 | 1,775 | -25 | -1.4 | 14,200 |
| 06/02 | 1,845 | 2,050 | 1,750 | 1,800 | -50 | -2.7 | 34,200 |
| 06/01 | 1,630 | 1,910 | 1,630 | 1,850 | +225 | +13.9 | 28,000 |
| 05/12 | 1,550 | 1,660 | 1,515 | 1,625 | +90 | +5.9 | 37,000 |
| 05/11 | 1,385 | 1,890 | 1,355 | 1,535 | +195 | +14.6 | 77,200 |
| 05/10 | 1,370 | 1,385 | 1,180 | 1,340 | -30 | -2.2 | 13,400 |
| 05/09 | 1,350 | 1,400 | 1,330 | 1,370 | +20 | +1.5 | 22,200 |
| 05/08 | 1,250 | 1,350 | 1,235 | 1,350 | +100 | +8.0 | 28,600 |
| 05/07 | 1,175 | 1,260 | 1,150 | 1,250 | +45 | +3.7 | 33,800 |
| 05/06 | 1,325 | 1,325 | 1,150 | 1,205 | -75 | -5.9 | 19,600 |
| 05/05 | 1,335 | 1,365 | 1,240 | 1,280 | 0 | 0.0 | 23,400 |
| 05/04 | 1,330 | 1,355 | 1,165 | 1,280 | -45 | -3.4 | 18,600 |
| 05/03 | 1,130 | 1,375 | 1,120 | 1,325 | +190 | +16.7 | 69,800 |
| 05/02 | 1,025 | 1,135 | 1,015 | 1,135 | +120 | +11.8 | 52,200 |
| 05/01 | 940 | 1,030 | 930 | 1,015 | +90 | +9.7 | 71,800 |
| 04/12 | 940 | 985 | 900 | 925 | +10 | +1.1 | 56,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
