！決算発表予定日 2024/05/09
1799東証S貸借
業種 建設業
第一建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/07) | 1,420 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/07) | 1,665 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,786 | 1,790 | 1,751 | 1,788 | +34 | +1.9 | 22,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,754 | +1.4 | 1,743 | 24,900 | 1,300 | 73,400 | 56.46 |
| 4/19 | 1,730 | -3.0 | 1,719 | 23,400 | 1,900 | 73,200 | 38.53 |
| 4/12 | 1,783 | +2.0 | 1,760 | 16,700 | 2,700 | 76,100 | 28.19 |
| 4/5 | 1,748 | -2.9 | 1,782 | 21,500 | 2,700 | 76,800 | 28.44 |
| 3/29 | 1,801 | -0.4 | 1,791 | 20,500 | 3,900 | 77,700 | 19.92 |
| 3/22 | 1,809 | +2.7 | 1,776 | 24,700 | 2,700 | 79,600 | 29.48 |
| 3/15 | 1,761 | +2.3 | 1,719 | 43,300 | 2,100 | 81,700 | 38.90 |
| 3/8 | 1,722 | +1.1 | 1,708 | 25,500 | 2,200 | 83,100 | 37.77 |
| 3/1 | 1,703 | -0.4 | 1,717 | 23,700 | 1,800 | 83,300 | 46.28 |
| 2/22 | 1,709 | +0.5 | 1,705 | 23,200 | 2,300 | 93,300 | 40.57 |
| 2/16 | 1,700 | -1.0 | 1,698 | 40,700 | 2,200 | 94,000 | 42.73 |
| 2/9 | 1,717 | -6.2 | 1,769 | 147,300 | 1,800 | 96,400 | 53.56 |
| 2/2 | 1,830 | +1.8 | 1,816 | 31,600 | 2,800 | 118,600 | 42.36 |
| 1/26 | 1,797 | +3.4 | 1,783 | 50,900 | 2,300 | 115,400 | 50.17 |
| 1/19 | 1,738 | +2.1 | 1,718 | 25,800 | 1,300 | 102,800 | 79.08 |
| 1/12 | 1,703 | -0.4 | 1,699 | 16,500 | 1,500 | 90,100 | 60.07 |
| 1/5 | 1,709 | +2.6 | 1,724 | 35,500 | ー | ー | ー |
| 12/29 | 1,665 | +3.6 | 1,639 | 22,400 | 300 | 84,300 | 281.00 |
| 12/22 | 1,607 | 0.0 | 1,604 | 7,800 | 500 | 85,500 | 171.00 |
| 12/15 | 1,607 | -0.1 | 1,604 | 38,400 | 400 | 84,100 | 210.25 |
| 12/8 | 1,608 | +0.8 | 1,599 | 19,700 | 700 | 85,800 | 122.57 |
| 12/1 | 1,595 | -0.5 | 1,591 | 47,600 | 500 | 92,500 | 185.00 |
| 11/24 | 1,603 | +0.2 | 1,599 | 14,900 | 500 | 86,000 | 172.00 |
| 11/17 | 1,600 | -0.9 | 1,608 | 12,300 | 500 | 84,500 | 169.00 |
| 11/10 | 1,614 | -0.7 | 1,638 | 35,100 | 400 | 83,800 | 209.50 |
| 11/2 | 1,626 | -0.6 | 1,629 | 15,400 | 1,000 | 82,400 | 82.40 |
| 10/27 | 1,636 | +2.2 | 1,612 | 13,800 | 1,300 | 84,300 | 64.85 |
| 10/20 | 1,601 | -3.9 | 1,627 | 10,600 | 1,700 | 81,600 | 48.00 |
| 10/13 | 1,666 | +2.3 | 1,682 | 24,500 | 1,300 | 82,000 | 63.08 |
| 10/6 | 1,628 | -4.6 | 1,644 | 49,700 | 2,000 | 84,800 | 42.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて