1799東証S貸借
業種 建設業
第一建設工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,541 (24/07/08) | 1,573 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,541 (24/07/08) | 1,665 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,199 | 2,201 | 2,187 | 2,197 | +1 | +0.1 | 7,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,707 | +3.3 | 1,678 | 43,900 | 1,700 | 91,100 | 53.59 |
| 9/22 | 1,652 | -0.1 | 1,646 | 13,000 | 700 | 90,500 | 129.29 |
| 9/15 | 1,653 | +5.3 | 1,624 | 31,200 | 800 | 91,300 | 114.13 |
| 9/8 | 1,570 | +5.0 | 1,541 | 41,500 | 1,100 | 92,100 | 83.73 |
| 9/1 | 1,496 | -0.4 | 1,503 | 38,300 | 1,400 | 83,200 | 59.43 |
| 8/25 | 1,502 | +0.5 | 1,513 | 28,400 | 700 | 81,900 | 117.00 |
| 8/18 | 1,494 | +0.3 | 1,494 | 19,700 | 1,100 | 83,900 | 76.27 |
| 8/10 | 1,490 | -0.6 | 1,490 | 22,300 | 1,000 | 80,000 | 80.00 |
| 8/4 | 1,499 | -3.8 | 1,518 | 83,100 | 1,400 | 78,600 | 56.14 |
| 7/28 | 1,558 | +0.5 | 1,560 | 31,200 | 1,000 | 75,000 | 75.00 |
| 7/21 | 1,550 | +0.1 | 1,557 | 125,300 | 1,600 | 69,300 | 43.31 |
| 7/14 | 1,549 | +0.8 | 1,547 | 80,700 | 1,500 | 40,200 | 26.80 |
| 7/7 | 1,537 | +0.3 | 1,563 | 124,800 | 2,600 | 40,100 | 15.42 |
| 6/30 | 1,533 | -0.1 | 1,522 | 42,200 | 1,000 | 44,100 | 44.10 |
| 6/23 | 1,535 | +6.0 | 1,524 | 122,100 | 800 | 45,200 | 56.50 |
| 6/16 | 1,448 | -1.9 | 1,455 | 25,000 | 400 | 20,500 | 51.25 |
| 6/9 | 1,476 | -1.9 | 1,493 | 10,300 | 300 | 21,100 | 70.33 |
| 6/2 | 1,504 | -0.9 | 1,507 | 34,300 | 600 | 21,600 | 36.00 |
| 5/26 | 1,518 | +1.5 | 1,527 | 25,000 | 600 | 24,200 | 40.33 |
| 5/19 | 1,495 | +2.1 | 1,467 | 38,700 | 400 | 21,200 | 53.00 |
| 5/12 | 1,464 | +1.7 | 1,457 | 77,700 | 500 | 29,100 | 58.20 |
| 5/2 | 1,440 | +1.9 | 1,425 | 24,800 | ー | ー | ー |
| 4/28 | 1,413 | +1.2 | 1,408 | 47,700 | 100 | 24,900 | 249.00 |
| 4/21 | 1,396 | -0.1 | 1,396 | 8,000 | 1,000 | 24,400 | 24.40 |
| 4/14 | 1,397 | +0.6 | 1,392 | 11,100 | 1,600 | 21,400 | 13.38 |
| 4/7 | 1,389 | -0.6 | 1,400 | 6,400 | 1,600 | 20,300 | 12.69 |
| 3/31 | 1,398 | -0.2 | 1,408 | 112,900 | 1,600 | 20,300 | 12.69 |
| 3/24 | 1,401 | +1.0 | 1,408 | 40,300 | 200 | 22,600 | 113.00 |
| 3/17 | 1,387 | -2.2 | 1,395 | 21,400 | 100 | 20,200 | 202.00 |
| 3/10 | 1,418 | -0.2 | 1,415 | 25,300 | 200 | 21,700 | 108.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
