1799東証S貸借
業種 建設業
第一建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,541 (24/07/08) | 1,573 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,541 (24/07/08) | 1,665 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,199 | 2,265 | 2,187 | 2,265 | +69 | +3.1 | 19,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,378 | +4.0 | 1,341 | 53,600 | 600 | 56,000 | 93.33 |
| 7/29 | 1,325 | -1.3 | 1,321 | 91,700 | 300 | 75,100 | 250.33 |
| 7/22 | 1,343 | -1.5 | 1,355 | 14,300 | 1,400 | 20,600 | 14.71 |
| 7/15 | 1,364 | +0.1 | 1,377 | 56,800 | 5,000 | 19,300 | 3.86 |
| 7/8 | 1,363 | +4.9 | 1,345 | 77,300 | 2,000 | 19,600 | 9.80 |
| 7/1 | 1,299 | 0.0 | 1,297 | 97,900 | 300 | 19,700 | 65.67 |
| 6/24 | 1,299 | -0.3 | 1,299 | 26,600 | 0 | 19,500 | ー |
| 6/17 | 1,303 | -3.9 | 1,309 | 48,700 | 200 | 19,500 | 97.50 |
| 6/10 | 1,356 | +0.1 | 1,365 | 21,300 | 400 | 19,300 | 48.25 |
| 6/3 | 1,355 | +1.8 | 1,348 | 28,600 | 1,600 | 18,100 | 11.31 |
| 5/27 | 1,331 | +3.7 | 1,328 | 25,600 | 1,900 | 20,300 | 10.68 |
| 5/20 | 1,284 | -2.4 | 1,285 | 21,700 | 2,600 | 17,000 | 6.54 |
| 5/13 | 1,315 | +1.5 | 1,288 | 21,600 | 2,900 | 16,300 | 5.62 |
| 5/6 | 1,296 | +0.9 | 1,308 | 22,200 | ー | ー | ー |
| 4/28 | 1,285 | -7.0 | 1,332 | 52,900 | 4,500 | 17,900 | 3.98 |
| 4/22 | 1,382 | -6.1 | 1,411 | 23,800 | 2,000 | 16,600 | 8.30 |
| 4/15 | 1,472 | -1.3 | 1,491 | 21,400 | 1,200 | 23,800 | 19.83 |
| 4/8 | 1,492 | -0.1 | 1,491 | 37,400 | 2,300 | 23,600 | 10.26 |
| 4/1 | 1,494 | -4.8 | 1,542 | 56,000 | 2,400 | 27,200 | 11.33 |
| 3/25 | 1,570 | -3.4 | 1,588 | 26,300 | 3,200 | 27,000 | 8.44 |
| 3/18 | 1,625 | -4.4 | 1,642 | 19,600 | 700 | 25,100 | 35.86 |
| 3/11 | 1,700 | -1.4 | 1,724 | 17,800 | 700 | 24,800 | 35.43 |
| 3/4 | 1,724 | -1.8 | 1,763 | 13,100 | 500 | 25,200 | 50.40 |
| 2/25 | 1,755 | +0.2 | 1,744 | 9,100 | 0 | 25,100 | ー |
| 2/18 | 1,751 | -2.1 | 1,788 | 6,500 | 200 | 25,600 | 128.00 |
| 2/10 | 1,789 | -4.3 | 1,815 | 19,000 | 300 | 25,000 | 83.33 |
| 2/4 | 1,869 | +5.8 | 1,790 | 13,600 | 800 | 25,000 | 31.25 |
| 1/28 | 1,766 | -3.0 | 1,763 | 26,200 | 0 | 26,200 | ー |
| 1/21 | 1,820 | -5.7 | 1,867 | 22,200 | 0 | 24,800 | ー |
| 1/14 | 1,930 | -4.2 | 1,992 | 18,400 | 0 | 24,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
