1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,581 | 6,909 | 6,575 | 6,771 | +195 | +3.0 | 5,163,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,576 | -6.9 | 6,846 | 5,508,000 | 82,900 | 202,700 | 2.45 |
| 11/8 | 7,062 | +11.9 | 7,039 | 6,821,000 | 110,800 | 145,200 | 1.31 |
| 11/1 | 6,310 | +0.7 | 6,443 | 3,957,600 | 79,200 | 83,700 | 1.06 |
| 10/25 | 6,264 | +0.2 | 6,182 | 2,537,100 | 80,200 | 107,000 | 1.33 |
| 10/18 | 6,252 | +1.4 | 6,346 | 2,451,300 | 69,800 | 118,400 | 1.70 |
| 10/11 | 6,165 | -2.1 | 6,252 | 1,990,200 | 68,100 | 151,800 | 2.23 |
| 10/4 | 6,300 | -0.8 | 6,295 | 3,299,700 | 71,700 | 132,100 | 1.84 |
| 9/27 | 6,348 | +2.6 | 6,368 | 3,188,400 | 66,500 | 148,900 | 2.24 |
| 9/20 | 6,186 | -3.1 | 6,270 | 2,991,100 | 103,000 | 107,200 | 1.04 |
| 9/13 | 6,383 | -1.9 | 6,445 | 3,255,300 | 129,000 | 87,400 | 0.68 |
| 9/6 | 6,507 | -1.5 | 6,581 | 2,804,900 | 147,700 | 77,200 | 0.52 |
| 8/30 | 6,603 | +0.0 | 6,590 | 3,305,700 | 163,800 | 84,800 | 0.52 |
| 8/23 | 6,602 | +6.3 | 6,390 | 3,133,000 | 150,600 | 76,400 | 0.51 |
| 8/16 | 6,210 | +3.1 | 6,114 | 3,192,400 | 106,000 | 91,900 | 0.87 |
| 8/9 | 6,021 | +4.2 | 5,668 | 5,680,200 | 88,300 | 120,600 | 1.37 |
| 8/2 | 5,776 | -7.0 | 6,176 | 3,395,000 | 79,200 | 97,100 | 1.23 |
| 7/26 | 6,210 | -4.6 | 6,390 | 2,908,400 | 122,200 | 87,300 | 0.71 |
| 7/19 | 6,508 | +4.3 | 6,442 | 3,208,600 | 153,900 | 83,500 | 0.54 |
| 7/12 | 6,241 | +0.6 | 6,238 | 3,088,800 | 132,700 | 90,000 | 0.68 |
| 7/5 | 6,205 | +4.3 | 6,154 | 2,555,600 | 133,000 | 99,400 | 0.75 |
| 6/28 | 5,951 | +1.7 | 5,919 | 3,292,100 | 96,100 | 135,400 | 1.41 |
| 6/21 | 5,850 | +1.4 | 5,819 | 3,551,700 | 82,400 | 140,100 | 1.70 |
| 6/14 | 5,771 | -4.1 | 5,860 | 3,615,900 | 83,300 | 137,600 | 1.65 |
| 6/7 | 6,016 | +0.8 | 6,139 | 3,587,400 | 105,400 | 101,600 | 0.96 |
| 5/31 | 5,967 | +2.2 | 6,011 | 4,900,600 | 98,600 | 93,400 | 0.95 |
| 5/24 | 5,837 | +4.9 | 5,806 | 4,590,900 | 87,600 | 104,300 | 1.19 |
| 5/17 | 5,563 | -7.3 | 5,641 | 7,672,200 | 84,800 | 167,400 | 1.97 |
| 5/10 | 5,999 | +1.3 | 5,874 | 2,618,800 | 120,100 | 91,400 | 0.76 |
| 5/2 | 5,925 | +6.3 | 5,820 | 2,991,900 | 102,600 | 106,200 | 1.04 |
| 4/26 | 5,576 | +6.7 | 5,423 | 4,237,200 | 67,100 | 183,300 | 2.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
