1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
6,629
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,004,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,576 | +6.7 | 5,423 | 4,237,200 | 67,100 | 183,300 | 2.73 |
| 4/19 | 5,227 | -5.2 | 5,294 | 3,691,800 | 62,800 | 220,200 | 3.51 |
| 4/12 | 5,514 | -1.5 | 5,544 | 3,323,800 | 104,800 | 136,900 | 1.31 |
| 4/5 | 5,599 | -0.4 | 5,622 | 3,913,700 | 102,000 | 125,600 | 1.23 |
| 3/29 | 5,620 | -4.5 | 5,662 | 4,464,700 | 97,800 | 126,700 | 1.30 |
| 3/22 | 5,882 | +8.0 | 5,710 | 3,440,500 | 124,300 | 80,900 | 0.65 |
| 3/15 | 5,449 | -1.1 | 5,335 | 4,717,200 | 101,200 | 134,200 | 1.33 |
| 3/8 | 5,508 | +16.7 | 5,099 | 8,853,500 | 108,900 | 141,200 | 1.30 |
| 3/1 | 4,720 | -3.0 | 4,757 | 5,390,600 | 124,600 | 388,000 | 3.11 |
| 2/22 | 4,868 | +2.9 | 4,831 | 3,845,200 | 137,100 | 292,800 | 2.14 |
| 2/16 | 4,732 | -5.0 | 4,786 | 4,358,600 | 142,000 | 309,400 | 2.18 |
| 2/9 | 4,983 | -6.6 | 5,274 | 6,298,600 | 143,300 | 182,400 | 1.27 |
| 2/2 | 5,336 | +0.8 | 5,337 | 2,894,500 | 184,400 | 100,100 | 0.54 |
| 1/26 | 5,294 | -0.2 | 5,384 | 2,766,000 | 185,800 | 109,000 | 0.59 |
| 1/19 | 5,303 | +0.4 | 5,376 | 2,845,400 | 186,900 | 97,400 | 0.52 |
| 1/12 | 5,283 | +5.3 | 5,187 | 2,886,400 | 174,400 | 130,600 | 0.75 |
| 1/5 | 5,016 | +4.0 | 5,017 | 2,004,200 | ー | ー | ー |
| 12/29 | 4,822 | +1.5 | 4,806 | 1,859,300 | 141,200 | 244,700 | 1.73 |
| 12/22 | 4,751 | -3.6 | 4,802 | 2,882,600 | 167,200 | 243,200 | 1.45 |
| 12/15 | 4,927 | -0.5 | 4,986 | 2,798,200 | 207,300 | 209,700 | 1.01 |
| 12/8 | 4,950 | -2.8 | 4,997 | 3,378,400 | 225,100 | 174,100 | 0.77 |
| 12/1 | 5,091 | -5.0 | 5,132 | 3,983,200 | 221,900 | 130,700 | 0.59 |
| 11/24 | 5,360 | -2.3 | 5,317 | 2,482,400 | 238,100 | 78,000 | 0.33 |
| 11/17 | 5,487 | +6.9 | 5,320 | 7,519,300 | 283,600 | 81,200 | 0.29 |
| 11/10 | 5,132 | -4.5 | 5,153 | 4,434,400 | 251,700 | 140,600 | 0.56 |
| 11/2 | 5,374 | +5.9 | 5,209 | 2,508,100 | 223,200 | 102,600 | 0.46 |
| 10/27 | 5,075 | +3.2 | 4,973 | 2,453,300 | 184,000 | 135,800 | 0.74 |
| 10/20 | 4,920 | -3.8 | 4,995 | 2,381,900 | 204,300 | 138,300 | 0.68 |
| 10/13 | 5,112 | +0.0 | 5,152 | 2,104,900 | 216,200 | 135,600 | 0.63 |
| 10/6 | 5,113 | -2.8 | 5,040 | 3,595,700 | 227,500 | 135,500 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
