1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
6,535.1
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,789 | 6,800 | 6,411 | 6,531 | -240 | -3.5 | 4,342,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,165 | +0.6 | 4,157 | 5,208,200 | 100,900 | 453,000 | 4.49 |
| 9/13 | 4,140 | +9.8 | 4,026 | 7,392,600 | 93,000 | 509,000 | 5.47 |
| 9/6 | 3,770 | +0.3 | 3,734 | 3,762,300 | 125,300 | 719,200 | 5.74 |
| 8/30 | 3,760 | +1.2 | 3,698 | 3,472,900 | 89,600 | 719,500 | 8.03 |
| 8/23 | 3,715 | +3.1 | 3,671 | 3,311,200 | 96,800 | 747,700 | 7.72 |
| 8/16 | 3,605 | -3.4 | 3,618 | 3,906,900 | 89,400 | 774,200 | 8.66 |
| 8/9 | 3,730 | +1.2 | 3,737 | 7,773,900 | 90,500 | 756,900 | 8.36 |
| 8/2 | 3,685 | -0.1 | 3,715 | 4,464,600 | 101,900 | 794,700 | 7.80 |
| 7/26 | 3,690 | -2.8 | 3,764 | 4,619,000 | 131,200 | 810,500 | 6.18 |
| 7/19 | 3,795 | -3.1 | 3,787 | 5,266,500 | 105,500 | 887,900 | 8.42 |
| 7/12 | 3,915 | -5.4 | 3,982 | 4,636,700 | 88,900 | 954,200 | 10.73 |
| 7/5 | 4,140 | +5.8 | 4,067 | 4,680,100 | 114,000 | 841,600 | 7.38 |
| 6/28 | 3,915 | -0.3 | 3,916 | 4,489,600 | 112,600 | 975,500 | 8.66 |
| 6/21 | 3,925 | -4.3 | 4,006 | 6,268,000 | 87,000 | 935,400 | 10.75 |
| 6/14 | 4,100 | -1.0 | 4,132 | 4,676,000 | 95,700 | 847,300 | 8.85 |
| 6/7 | 4,140 | +4.4 | 4,101 | 5,703,100 | 110,000 | 884,400 | 8.04 |
| 5/31 | 3,965 | -4.8 | 4,067 | 7,054,900 | 62,800 | 894,900 | 14.25 |
| 5/24 | 4,165 | -6.2 | 4,291 | 6,081,500 | 91,900 | 682,400 | 7.43 |
| 5/17 | 4,440 | -8.2 | 4,560 | 7,458,000 | 74,800 | 529,900 | 7.08 |
| 5/10 | 4,835 | -0.8 | 4,756 | 4,242,600 | 141,200 | 323,500 | 2.29 |
| 4/26 | 4,875 | +2.4 | 4,837 | 2,577,400 | 120,200 | 317,000 | 2.64 |
| 4/19 | 4,760 | -0.1 | 4,815 | 2,793,300 | 128,600 | 357,900 | 2.78 |
| 4/12 | 4,765 | -4.0 | 4,798 | 2,722,700 | 104,900 | 371,900 | 3.55 |
| 4/5 | 4,965 | -3.4 | 5,044 | 3,015,400 | 105,500 | 288,500 | 2.73 |
| 3/29 | 5,140 | -2.1 | 5,177 | 2,999,500 | 130,900 | 202,200 | 1.54 |
| 3/22 | 5,250 | +1.2 | 5,209 | 1,731,600 | 147,500 | 204,900 | 1.39 |
| 3/15 | 5,190 | +0.8 | 5,180 | 2,547,800 | 143,700 | 208,700 | 1.45 |
| 3/8 | 5,150 | -2.5 | 5,230 | 2,794,800 | 187,100 | 175,100 | 0.94 |
| 3/1 | 5,280 | ー | 5,220 | 3,327,200 | 171,800 | 163,700 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
