1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,812,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,150 | -7.6 | 3,178 | 4,579,600 | 155,000 | 452,300 | 2.92 |
| 4/10 | 3,410 | +10.4 | 3,304 | 4,663,900 | 146,700 | 391,300 | 2.67 |
| 4/3 | 3,090 | -9.0 | 3,232 | 4,999,500 | 101,700 | 416,600 | 4.10 |
| 3/27 | 3,395 | +17.1 | 3,080 | 7,650,500 | 113,700 | 420,600 | 3.70 |
| 3/19 | 2,900 | -4.9 | 2,958 | 7,608,300 | 77,700 | 456,200 | 5.87 |
| 3/13 | 3,050 | -13.1 | 3,225 | 8,902,200 | 81,300 | 434,500 | 5.34 |
| 3/6 | 3,510 | -5.0 | 3,636 | 6,876,100 | 78,100 | 527,800 | 6.76 |
| 2/28 | 3,695 | -7.9 | 3,785 | 6,014,700 | 85,800 | 524,300 | 6.11 |
| 2/21 | 4,010 | -5.5 | 4,083 | 5,051,300 | 91,400 | 577,600 | 6.32 |
| 2/14 | 4,245 | -4.9 | 4,296 | 3,927,100 | 99,400 | 575,900 | 5.79 |
| 2/7 | 4,465 | +1.3 | 4,468 | 4,949,900 | 114,600 | 464,300 | 4.05 |
| 1/31 | 4,410 | -4.0 | 4,423 | 4,070,100 | 108,100 | 517,900 | 4.79 |
| 1/24 | 4,595 | +0.8 | 4,593 | 3,380,000 | 106,400 | 451,600 | 4.24 |
| 1/17 | 4,560 | +1.3 | 4,534 | 3,280,400 | 113,800 | 466,900 | 4.10 |
| 1/10 | 4,500 | -1.0 | 4,498 | 4,028,000 | 111,600 | 520,300 | 4.66 |
| 12/30 | 4,545 | -1.5 | 4,559 | 674,300 | ー | ー | ー |
| 12/27 | 4,615 | +3.4 | 4,539 | 2,966,600 | 132,800 | 424,900 | 3.20 |
| 12/20 | 4,465 | -2.9 | 4,503 | 3,484,500 | 133,400 | 480,800 | 3.60 |
| 12/13 | 4,600 | +0.8 | 4,578 | 4,703,000 | 117,200 | 415,200 | 3.54 |
| 12/6 | 4,565 | +6.3 | 4,430 | 5,011,700 | 115,600 | 416,200 | 3.60 |
| 11/29 | 4,295 | +1.5 | 4,283 | 5,179,100 | 83,400 | 461,100 | 5.53 |
| 11/22 | 4,230 | -0.6 | 4,179 | 4,162,800 | 120,800 | 484,600 | 4.01 |
| 11/15 | 4,255 | -2.9 | 4,249 | 5,919,600 | 131,000 | 506,700 | 3.87 |
| 11/8 | 4,380 | +3.4 | 4,402 | 4,988,600 | 103,600 | 394,900 | 3.81 |
| 11/1 | 4,235 | -3.3 | 4,282 | 4,656,100 | 100,300 | 465,700 | 4.64 |
| 10/25 | 4,380 | +4.7 | 4,306 | 3,643,200 | 114,600 | 397,900 | 3.47 |
| 10/18 | 4,185 | +2.7 | 4,231 | 4,462,400 | 92,500 | 439,000 | 4.75 |
| 10/11 | 4,075 | +1.2 | 3,987 | 3,464,700 | 99,500 | 461,500 | 4.64 |
| 10/4 | 4,025 | -4.7 | 4,103 | 4,002,700 | 101,900 | 458,000 | 4.49 |
| 9/27 | 4,225 | +1.4 | 4,224 | 5,017,000 | 148,400 | 451,700 | 3.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
