1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,812,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,480 | +2.8 | 3,569 | 5,589,700 | 147,000 | 342,600 | 2.33 |
| 11/6 | 3,385 | +4.3 | 3,328 | 2,646,100 | 81,900 | 337,400 | 4.12 |
| 10/30 | 3,245 | -4.0 | 3,291 | 3,163,800 | 92,100 | 346,200 | 3.76 |
| 10/23 | 3,380 | -2.9 | 3,411 | 2,550,600 | 120,600 | 321,900 | 2.67 |
| 10/16 | 3,480 | -3.9 | 3,532 | 3,157,300 | 150,500 | 292,100 | 1.94 |
| 10/9 | 3,620 | +4.6 | 3,618 | 3,556,600 | 144,300 | 257,700 | 1.79 |
| 10/2 | 3,460 | -5.9 | 3,583 | 3,033,900 | 114,500 | 334,200 | 2.92 |
| 9/25 | 3,675 | -2.4 | 3,697 | 1,814,600 | 165,400 | 262,300 | 1.59 |
| 9/18 | 3,765 | +2.5 | 3,733 | 3,310,400 | 185,300 | 225,100 | 1.21 |
| 9/11 | 3,675 | +0.8 | 3,584 | 3,583,900 | 172,800 | 236,100 | 1.37 |
| 9/4 | 3,645 | +2.2 | 3,649 | 3,129,200 | 155,900 | 266,900 | 1.71 |
| 8/28 | 3,565 | +1.7 | 3,565 | 2,928,800 | 165,400 | 245,800 | 1.49 |
| 8/21 | 3,505 | -1.1 | 3,524 | 2,494,100 | 192,300 | 249,800 | 1.30 |
| 8/14 | 3,545 | +4.3 | 3,513 | 3,671,400 | 215,800 | 247,700 | 1.15 |
| 8/7 | 3,400 | -6.1 | 3,536 | 7,317,700 | 233,800 | 265,200 | 1.13 |
| 7/31 | 3,620 | -5.7 | 3,788 | 3,852,900 | 236,000 | 234,500 | 0.99 |
| 7/22 | 3,840 | -1.9 | 3,849 | 2,543,800 | 249,200 | 231,600 | 0.93 |
| 7/17 | 3,915 | +3.6 | 3,899 | 3,342,500 | 266,600 | 222,000 | 0.83 |
| 7/10 | 3,780 | -1.4 | 3,853 | 3,967,000 | 240,000 | 292,400 | 1.22 |
| 7/3 | 3,835 | -1.7 | 3,884 | 3,687,200 | 257,800 | 288,300 | 1.12 |
| 6/26 | 3,900 | -1.6 | 3,893 | 3,325,400 | 252,500 | 304,500 | 1.21 |
| 6/19 | 3,965 | +1.3 | 3,907 | 3,532,900 | 208,100 | 310,400 | 1.49 |
| 6/12 | 3,915 | -2.5 | 4,063 | 5,768,900 | 211,600 | 326,400 | 1.54 |
| 6/5 | 4,015 | +7.4 | 3,898 | 5,017,800 | 185,200 | 275,600 | 1.49 |
| 5/29 | 3,740 | +2.8 | 3,724 | 5,962,400 | 203,800 | 335,100 | 1.64 |
| 5/22 | 3,640 | +3.1 | 3,681 | 4,586,000 | 206,000 | 373,800 | 1.81 |
| 5/15 | 3,530 | +1.0 | 3,512 | 7,241,400 | 201,400 | 386,800 | 1.92 |
| 5/8 | 3,495 | +7.7 | 3,386 | 2,261,500 | ー | ー | ー |
| 5/1 | 3,245 | +0.6 | 3,320 | 3,317,500 | 142,900 | 395,000 | 2.76 |
| 4/24 | 3,225 | +2.4 | 3,142 | 3,829,100 | 154,300 | 444,300 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
