1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,812,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,695 | -3.2 | 3,756 | 3,557,200 | 91,900 | 378,700 | 4.12 |
| 6/4 | 3,815 | -2.1 | 3,820 | 3,346,600 | 103,400 | 328,500 | 3.18 |
| 5/28 | 3,895 | -2.1 | 3,897 | 3,896,300 | 113,600 | 308,200 | 2.71 |
| 5/21 | 3,980 | -1.6 | 3,891 | 4,169,200 | 118,700 | 297,200 | 2.50 |
| 5/14 | 4,045 | -3.1 | 4,095 | 3,438,000 | 135,000 | 283,500 | 2.10 |
| 5/7 | 4,175 | +3.6 | 4,147 | 1,242,500 | ー | ー | ー |
| 4/30 | 4,030 | -2.7 | 4,093 | 2,182,200 | 139,500 | 281,200 | 2.02 |
| 4/23 | 4,140 | -1.8 | 4,145 | 2,174,200 | 151,700 | 286,100 | 1.89 |
| 4/16 | 4,215 | -0.4 | 4,241 | 2,499,400 | 174,200 | 286,400 | 1.64 |
| 4/9 | 4,230 | +1.1 | 4,225 | 2,894,200 | 170,200 | 267,900 | 1.57 |
| 4/2 | 4,185 | -5.6 | 4,331 | 3,880,000 | 162,600 | 268,000 | 1.65 |
| 3/26 | 4,435 | +2.1 | 4,371 | 4,317,100 | 222,400 | 178,500 | 0.80 |
| 3/19 | 4,345 | +4.2 | 4,280 | 4,321,200 | 231,800 | 155,400 | 0.67 |
| 3/12 | 4,170 | +6.9 | 4,068 | 4,439,000 | 211,200 | 190,700 | 0.90 |
| 3/5 | 3,900 | +3.9 | 3,841 | 3,156,500 | 233,900 | 210,700 | 0.90 |
| 2/26 | 3,755 | -0.4 | 3,826 | 3,641,900 | 256,400 | 267,000 | 1.04 |
| 2/19 | 3,770 | -0.4 | 3,839 | 3,821,600 | 246,900 | 247,100 | 1.00 |
| 2/12 | 3,785 | +6.8 | 3,814 | 5,236,200 | 209,200 | 215,500 | 1.03 |
| 2/5 | 3,545 | +4.7 | 3,489 | 3,005,400 | 139,900 | 320,800 | 2.29 |
| 1/29 | 3,385 | -6.2 | 3,468 | 5,664,500 | 136,600 | 359,000 | 2.63 |
| 1/22 | 3,610 | +1.3 | 3,578 | 4,002,700 | 171,200 | 259,600 | 1.52 |
| 1/15 | 3,565 | +0.3 | 3,563 | 3,801,000 | 167,100 | 288,000 | 1.72 |
| 1/8 | 3,555 | 0.0 | 3,524 | 4,076,300 | 156,400 | 308,000 | 1.97 |
| 12/30 | 3,555 | +1.7 | 3,544 | 1,792,400 | 162,200 | 328,400 | 2.02 |
| 12/25 | 3,495 | -2.1 | 3,474 | 2,656,300 | 162,900 | 367,300 | 2.25 |
| 12/18 | 3,570 | -3.9 | 3,645 | 3,429,600 | 180,100 | 330,700 | 1.84 |
| 12/11 | 3,715 | -1.6 | 3,793 | 3,493,600 | 189,900 | 271,100 | 1.43 |
| 12/4 | 3,775 | +1.3 | 3,709 | 6,061,700 | 204,700 | 296,300 | 1.45 |
| 11/27 | 3,725 | +4.9 | 3,695 | 4,013,400 | 210,400 | 308,400 | 1.47 |
| 11/20 | 3,550 | +2.0 | 3,570 | 4,501,200 | 150,200 | 321,200 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
