1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,812,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,505 | +0.3 | 3,549 | 2,379,500 | 160,400 | 198,500 | 1.24 |
| 12/30 | 3,495 | -0.6 | 3,504 | 1,452,400 | 157,900 | 180,400 | 1.14 |
| 12/24 | 3,515 | -2.0 | 3,498 | 2,685,100 | 165,600 | 185,900 | 1.12 |
| 12/17 | 3,585 | +2.7 | 3,545 | 3,035,500 | 125,800 | 201,600 | 1.60 |
| 12/10 | 3,490 | +3.0 | 3,475 | 3,466,700 | 117,300 | 235,100 | 2.00 |
| 12/3 | 3,390 | -1.9 | 3,344 | 5,886,800 | 93,100 | 247,900 | 2.66 |
| 11/26 | 3,455 | -3.5 | 3,539 | 3,061,600 | 159,100 | 243,000 | 1.53 |
| 11/19 | 3,580 | -2.2 | 3,649 | 3,403,500 | 142,600 | 281,600 | 1.97 |
| 11/12 | 3,660 | -1.1 | 3,605 | 7,619,900 | 185,300 | 281,900 | 1.52 |
| 11/5 | 3,700 | +3.6 | 3,686 | 3,212,000 | 115,300 | 262,700 | 2.28 |
| 10/29 | 3,570 | -1.8 | 3,596 | 4,447,600 | 104,400 | 323,700 | 3.10 |
| 10/22 | 3,635 | -1.1 | 3,662 | 2,808,400 | 110,200 | 302,900 | 2.75 |
| 10/15 | 3,675 | +1.0 | 3,640 | 3,499,500 | 99,900 | 320,800 | 3.21 |
| 10/8 | 3,640 | +2.5 | 3,618 | 5,148,100 | 108,700 | 344,800 | 3.17 |
| 10/1 | 3,550 | -1.3 | 3,619 | 4,584,000 | 130,200 | 385,400 | 2.96 |
| 9/24 | 3,595 | -2.7 | 3,606 | 2,901,100 | 126,000 | 425,500 | 3.38 |
| 9/17 | 3,695 | +1.9 | 3,690 | 4,946,400 | 127,000 | 418,800 | 3.30 |
| 9/10 | 3,625 | +0.4 | 3,625 | 4,410,900 | 120,700 | 434,900 | 3.60 |
| 9/3 | 3,610 | +4.2 | 3,506 | 5,337,500 | 137,900 | 426,600 | 3.09 |
| 8/27 | 3,465 | -2.8 | 3,515 | 3,856,600 | 144,600 | 431,400 | 2.98 |
| 8/20 | 3,565 | -1.3 | 3,599 | 3,666,400 | 131,000 | 386,900 | 2.95 |
| 8/13 | 3,610 | +2.4 | 3,566 | 3,049,400 | 128,500 | 396,500 | 3.09 |
| 8/6 | 3,525 | -4.1 | 3,647 | 5,886,000 | 134,700 | 379,000 | 2.81 |
| 7/30 | 3,675 | -3.7 | 3,764 | 4,431,400 | 95,300 | 363,500 | 3.81 |
| 7/21 | 3,815 | -0.9 | 3,818 | 1,747,100 | 83,800 | 356,900 | 4.26 |
| 7/16 | 3,850 | +4.5 | 3,828 | 4,425,300 | 81,700 | 363,500 | 4.45 |
| 7/9 | 3,685 | +0.1 | 3,681 | 3,875,500 | 102,100 | 410,400 | 4.02 |
| 7/2 | 3,680 | +0.1 | 3,669 | 4,279,200 | 102,000 | 420,000 | 4.12 |
| 6/25 | 3,675 | +3.5 | 3,603 | 4,861,700 | 101,900 | 420,100 | 4.12 |
| 6/18 | 3,550 | -3.9 | 3,586 | 6,751,000 | 89,000 | 443,500 | 4.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
