1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,812,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,985 | -6.0 | 4,097 | 3,705,400 | 116,900 | 154,700 | 1.32 |
| 7/29 | 4,240 | +0.4 | 4,263 | 3,487,700 | 133,200 | 114,800 | 0.86 |
| 7/22 | 4,225 | +3.4 | 4,183 | 2,208,400 | 129,900 | 129,300 | 1.00 |
| 7/15 | 4,085 | -2.9 | 4,184 | 3,661,800 | 121,900 | 144,900 | 1.19 |
| 7/8 | 4,205 | +0.4 | 4,202 | 4,234,400 | 127,200 | 133,900 | 1.05 |
| 7/1 | 4,190 | +1.7 | 4,176 | 4,951,100 | 121,700 | 225,200 | 1.85 |
| 6/24 | 4,120 | +1.9 | 4,070 | 2,980,800 | 109,300 | 118,300 | 1.08 |
| 6/17 | 4,045 | -2.2 | 4,049 | 4,889,500 | 114,400 | 110,200 | 0.96 |
| 6/10 | 4,135 | +0.9 | 4,134 | 2,775,000 | 123,600 | 183,300 | 1.48 |
| 6/3 | 4,100 | +4.9 | 3,937 | 6,505,600 | 134,700 | 157,200 | 1.17 |
| 5/27 | 3,910 | +2.2 | 3,879 | 2,669,700 | 136,100 | 178,100 | 1.31 |
| 5/20 | 3,825 | +2.4 | 3,850 | 5,062,200 | 119,500 | 124,700 | 1.04 |
| 5/13 | 3,735 | +4.6 | 3,561 | 4,532,300 | 101,000 | 180,300 | 1.79 |
| 5/6 | 3,570 | +1.3 | 3,532 | 1,141,900 | ー | ー | ー |
| 4/28 | 3,525 | +0.7 | 3,425 | 4,585,000 | 149,400 | 213,100 | 1.43 |
| 4/22 | 3,500 | -1.3 | 3,521 | 2,757,500 | 135,200 | 220,600 | 1.63 |
| 4/15 | 3,545 | +2.6 | 3,509 | 3,035,600 | 30,800 | 221,100 | 7.18 |
| 4/8 | 3,455 | -3.4 | 3,461 | 4,274,200 | 28,500 | 262,200 | 9.20 |
| 4/1 | 3,575 | -5.4 | 3,629 | 3,238,900 | 24,200 | 150,700 | 6.23 |
| 3/25 | 3,780 | +3.9 | 3,762 | 2,660,700 | 35,800 | 126,400 | 3.53 |
| 3/18 | 3,640 | +0.3 | 3,612 | 3,811,600 | 63,800 | 107,600 | 1.69 |
| 3/11 | 3,630 | -4.0 | 3,644 | 5,045,400 | 72,600 | 102,200 | 1.41 |
| 3/4 | 3,780 | +0.8 | 3,809 | 3,558,700 | 52,400 | 102,100 | 1.95 |
| 2/25 | 3,750 | -2.6 | 3,776 | 1,967,900 | 115,200 | 109,500 | 0.95 |
| 2/18 | 3,850 | +2.1 | 3,820 | 2,488,300 | 119,800 | 110,700 | 0.92 |
| 2/10 | 3,770 | -0.4 | 3,779 | 3,767,800 | 114,300 | 118,700 | 1.04 |
| 2/4 | 3,785 | +1.5 | 3,781 | 3,727,400 | 128,400 | 123,100 | 0.96 |
| 1/28 | 3,730 | -0.5 | 3,722 | 3,037,400 | 126,200 | 141,800 | 1.12 |
| 1/21 | 3,750 | +4.9 | 3,699 | 3,769,400 | 140,400 | 184,300 | 1.31 |
| 1/14 | 3,575 | +2.0 | 3,539 | 3,036,900 | 163,500 | 212,300 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
