1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,812,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,515 | +3.1 | 4,465 | 2,565,200 | 176,300 | 89,100 | 0.51 |
| 2/24 | 4,380 | +1.2 | 4,379 | 1,682,800 | 162,400 | 95,500 | 0.59 |
| 2/17 | 4,330 | +2.5 | 4,309 | 2,731,200 | 160,300 | 95,500 | 0.60 |
| 2/10 | 4,225 | -0.9 | 4,216 | 4,654,500 | 119,800 | 115,600 | 0.96 |
| 2/3 | 4,265 | -5.2 | 4,402 | 3,206,900 | 143,700 | 83,100 | 0.58 |
| 1/27 | 4,500 | +4.9 | 4,440 | 2,967,300 | 210,700 | 86,900 | 0.41 |
| 1/20 | 4,290 | +5.4 | 4,148 | 2,623,300 | 133,600 | 62,500 | 0.47 |
| 1/13 | 4,070 | +0.1 | 4,059 | 2,435,800 | 106,800 | 75,500 | 0.71 |
| 1/6 | 4,065 | -4.4 | 4,141 | 1,780,700 | 104,600 | 69,200 | 0.66 |
| 12/30 | 4,250 | +0.1 | 4,263 | 1,661,700 | 116,600 | 62,900 | 0.54 |
| 12/23 | 4,245 | +2.3 | 4,203 | 3,503,900 | 114,200 | 65,700 | 0.58 |
| 12/16 | 4,150 | +0.2 | 4,183 | 3,785,000 | 127,300 | 97,500 | 0.77 |
| 12/9 | 4,140 | +2.9 | 4,109 | 4,131,100 | 124,900 | 98,200 | 0.79 |
| 12/2 | 4,025 | -5.4 | 4,152 | 3,768,300 | 104,200 | 109,200 | 1.05 |
| 11/25 | 4,255 | +6.8 | 4,165 | 2,265,700 | 121,800 | 96,900 | 0.80 |
| 11/18 | 3,985 | -1.0 | 3,899 | 4,538,400 | 78,800 | 152,900 | 1.94 |
| 11/11 | 4,025 | +0.3 | 4,096 | 3,832,100 | 98,400 | 123,500 | 1.26 |
| 11/4 | 4,015 | +0.6 | 4,051 | 2,113,700 | 97,100 | 110,300 | 1.14 |
| 10/28 | 3,990 | +0.3 | 3,989 | 3,031,500 | 86,500 | 112,100 | 1.30 |
| 10/21 | 3,980 | -2.0 | 4,030 | 2,572,100 | 89,900 | 115,700 | 1.29 |
| 10/14 | 4,060 | 0.0 | 4,037 | 2,195,800 | 115,200 | 98,800 | 0.86 |
| 10/7 | 4,060 | +1.0 | 4,096 | 3,167,800 | 122,000 | 94,600 | 0.78 |
| 9/30 | 4,020 | -3.9 | 4,055 | 3,269,900 | 104,800 | 97,900 | 0.93 |
| 9/22 | 4,185 | -2.3 | 4,240 | 1,863,800 | 142,600 | 100,600 | 0.71 |
| 9/16 | 4,285 | +0.1 | 4,248 | 2,611,200 | 165,700 | 96,400 | 0.58 |
| 9/9 | 4,280 | +0.9 | 4,225 | 3,163,000 | 159,100 | 118,800 | 0.75 |
| 9/2 | 4,240 | +1.6 | 4,195 | 4,752,200 | 140,700 | 103,300 | 0.73 |
| 8/26 | 4,175 | +3.1 | 4,112 | 2,675,400 | 127,100 | 115,300 | 0.91 |
| 8/19 | 4,050 | -1.3 | 4,048 | 2,445,100 | 118,800 | 140,200 | 1.18 |
| 8/12 | 4,105 | +3.0 | 4,028 | 3,139,500 | 119,700 | 164,600 | 1.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
