1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,789 | 6,800 | 6,502 | 6,612 | -159 | -2.4 | 4,812,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,261 | -0.7 | 5,304 | 2,899,300 | 235,000 | 152,300 | 0.65 |
| 9/22 | 5,297 | -0.8 | 5,335 | 2,316,300 | 280,400 | 162,100 | 0.58 |
| 9/15 | 5,340 | +2.6 | 5,183 | 4,209,400 | 323,100 | 164,100 | 0.51 |
| 9/8 | 5,206 | +4.9 | 5,117 | 3,404,800 | 298,500 | 223,000 | 0.75 |
| 9/1 | 4,964 | +2.9 | 4,906 | 3,531,200 | 241,200 | 244,600 | 1.01 |
| 8/25 | 4,826 | +0.8 | 4,824 | 2,377,400 | 231,200 | 293,300 | 1.27 |
| 8/18 | 4,786 | -2.5 | 4,835 | 3,089,000 | 235,200 | 296,400 | 1.26 |
| 8/10 | 4,908 | -8.8 | 4,894 | 7,905,700 | 262,300 | 294,000 | 1.12 |
| 8/4 | 5,383 | +1.0 | 5,378 | 2,882,600 | 391,800 | 160,500 | 0.41 |
| 7/28 | 5,332 | +1.0 | 5,332 | 4,470,600 | 385,800 | 181,300 | 0.47 |
| 7/21 | 5,280 | +4.9 | 5,188 | 2,740,700 | 485,400 | 102,000 | 0.21 |
| 7/14 | 5,033 | +0.4 | 5,057 | 3,492,400 | 425,700 | 129,000 | 0.30 |
| 7/7 | 5,014 | -0.1 | 5,008 | 2,897,900 | 415,400 | 132,200 | 0.32 |
| 6/30 | 5,021 | +1.6 | 4,993 | 3,136,100 | 409,100 | 131,300 | 0.32 |
| 6/23 | 4,940 | +3.2 | 4,907 | 3,894,000 | 419,800 | 198,100 | 0.47 |
| 6/16 | 4,786 | +4.5 | 4,675 | 4,467,700 | 284,900 | 108,500 | 0.38 |
| 6/9 | 4,579 | +2.2 | 4,586 | 4,151,400 | 254,100 | 137,600 | 0.54 |
| 6/2 | 4,480 | -3.6 | 4,490 | 5,282,900 | 297,500 | 143,600 | 0.48 |
| 5/26 | 4,645 | -1.0 | 4,721 | 5,131,100 | 314,600 | 109,400 | 0.35 |
| 5/19 | 4,690 | -1.0 | 4,792 | 5,505,700 | 316,100 | 85,000 | 0.27 |
| 5/12 | 4,735 | +1.9 | 4,726 | 5,068,700 | 299,400 | 61,500 | 0.21 |
| 5/2 | 4,645 | +0.7 | 4,639 | 1,164,000 | ー | ー | ー |
| 4/28 | 4,615 | +8.3 | 4,484 | 6,053,800 | 229,300 | 76,300 | 0.33 |
| 4/21 | 4,260 | +1.0 | 4,235 | 4,289,500 | 228,600 | 127,500 | 0.56 |
| 4/14 | 4,220 | +3.8 | 4,167 | 3,465,200 | 214,500 | 126,300 | 0.59 |
| 4/7 | 4,065 | -0.7 | 4,088 | 2,982,900 | 190,500 | 187,200 | 0.98 |
| 3/31 | 4,095 | +2.1 | 4,055 | 4,102,800 | 132,300 | 131,100 | 0.99 |
| 3/24 | 4,010 | -1.5 | 4,018 | 3,776,500 | 182,900 | 170,400 | 0.93 |
| 3/17 | 4,070 | -12.8 | 4,261 | 5,546,600 | 217,400 | 138,100 | 0.64 |
| 3/10 | 4,665 | +3.3 | 4,640 | 2,916,800 | 186,300 | 50,600 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
