！決算発表予定日 2024/05/13
1802東証P貸借
業種 建設業
大林組 株価時系列データ
PTS
1,726
円
(23:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950.0 (24/03/25) | 1,053.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950.0 (24/03/25) | 1,242.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,722.0 | 1,745.5 | 1,713.5 | 1,734.0 | -28.0 | -1.6 | 5,632,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,853.0 | 1,853.5 | 1,655.5 | 1,762.0 | -100.5 | -5.4 | 60,551,900 |
| 24/03 | 1,459.5 | 1,950.0 | 1,453.5 | 1,862.5 | +413.0 | +28.5 | 97,104,800 |
| 24/02 | 1,368.5 | 1,468.0 | 1,349.5 | 1,449.5 | +80.0 | +5.8 | 49,971,200 |
| 24/01 | 1,250.0 | 1,383.0 | 1,242.5 | 1,369.5 | +149.5 | +12.3 | 49,859,800 |
| 23/12 | 1,258.0 | 1,268.0 | 1,170.0 | 1,220.0 | -27.5 | -2.2 | 45,266,500 |
| 23/11 | 1,308.0 | 1,390.5 | 1,228.0 | 1,247.5 | -40.5 | -3.1 | 55,348,500 |
| 23/10 | 1,312.5 | 1,348.0 | 1,219.5 | 1,288.0 | -28.5 | -2.2 | 46,479,100 |
| 23/09 | 1,327.5 | 1,430.0 | 1,306.5 | 1,316.5 | -2.5 | -0.2 | 44,195,300 |
| 23/08 | 1,320.5 | 1,343.5 | 1,190.5 | 1,319.0 | +4.5 | +0.3 | 52,877,300 |
| 23/07 | 1,247.5 | 1,320.5 | 1,209.0 | 1,314.5 | +70.5 | +5.7 | 41,825,100 |
| 23/06 | 1,129.0 | 1,259.0 | 1,126.0 | 1,244.0 | +120.0 | +10.7 | 49,703,500 |
| 23/05 | 1,135.0 | 1,182.0 | 1,053.0 | 1,124.0 | -8.0 | -0.7 | 64,929,700 |
| 23/04 | 1,020.0 | 1,134.0 | 995.0 | 1,132.0 | +119.0 | +11.8 | 49,011,100 |
| 23/03 | 1,011.0 | 1,067.0 | 980.0 | 1,013.0 | +6.0 | +0.6 | 50,114,400 |
| 23/02 | 1,016.0 | 1,019.0 | 949.0 | 1,007.0 | +1.0 | +0.1 | 53,551,500 |
| 23/01 | 999.0 | 1,010.0 | 935.0 | 1,006.0 | +8.0 | +0.8 | 37,694,800 |
| 22/12 | 1,019.0 | 1,026.0 | 982.0 | 998.0 | -26.0 | -2.5 | 40,719,300 |
| 22/11 | 958.0 | 1,048.0 | 938.0 | 1,024.0 | +69.0 | +7.2 | 60,235,900 |
| 22/10 | 926.0 | 968.0 | 911.0 | 955.0 | +27.0 | +2.9 | 44,127,700 |
| 22/09 | 957.0 | 994.0 | 916.0 | 928.0 | -38.0 | -3.9 | 51,430,400 |
| 22/08 | 988.0 | 992.0 | 924.0 | 966.0 | -10.0 | -1.0 | 44,950,900 |
| 22/07 | 983.0 | 997.0 | 936.0 | 976.0 | -9.0 | -0.9 | 44,768,900 |
| 22/06 | 916.0 | 989.0 | 914.0 | 985.0 | +72.0 | +7.9 | 50,417,600 |
| 22/05 | 890.0 | 941.0 | 872.0 | 913.0 | +17.0 | +1.9 | 62,091,600 |
| 22/04 | 891.0 | 917.0 | 862.0 | 896.0 | -4.0 | -0.4 | 42,294,800 |
| 22/03 | 969.0 | 978.0 | 864.0 | 900.0 | -61.0 | -6.4 | 58,508,600 |
| 22/02 | 914.0 | 984.0 | 906.0 | 961.0 | +35.0 | +3.8 | 38,877,600 |
| 22/01 | 905.0 | 940.0 | 887.0 | 926.0 | +36.0 | +4.0 | 36,556,100 |
| 21/12 | 838.0 | 902.0 | 835.0 | 890.0 | +54.0 | +6.5 | 45,424,900 |
| 21/11 | 985.0 | 997.0 | 834.0 | 836.0 | -122.0 | -12.7 | 62,084,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて