1803東証P貸借
業種 建設業
清水建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288.0 (25/01/08) | 797.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,288.0 (25/01/08) | 797.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,259.5 | 1,292.0 | 1,234.0 | 1,286.0 | +33.5 | +2.7 | 14,138,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 896.0 | -0.2 | 892.5 | 5,399,800 | 416,700 | 765,600 | 1.84 |
| 7/16 | 898.0 | +3.5 | 899.7 | 12,784,700 | 500,600 | 763,500 | 1.53 |
| 7/9 | 868.0 | -0.3 | 864.1 | 10,756,200 | 409,100 | 1,045,600 | 2.56 |
| 7/2 | 871.0 | +1.4 | 860.7 | 10,988,900 | 447,300 | 1,018,200 | 2.28 |
| 6/25 | 859.0 | -0.5 | 856.2 | 13,409,600 | 417,200 | 1,004,900 | 2.41 |
| 6/18 | 863.0 | -7.5 | 877.3 | 23,217,000 | 454,500 | 1,083,900 | 2.38 |
| 6/11 | 933.0 | -1.1 | 940.4 | 11,091,500 | 713,300 | 650,600 | 0.91 |
| 6/4 | 943.0 | +5.0 | 923.2 | 12,142,400 | 711,600 | 649,800 | 0.91 |
| 5/28 | 898.0 | -1.6 | 897.7 | 13,722,000 | 557,700 | 854,700 | 1.53 |
| 5/21 | 913.0 | +0.2 | 899.7 | 12,355,200 | 563,800 | 823,500 | 1.46 |
| 5/14 | 911.0 | -2.5 | 913.7 | 20,316,800 | 417,900 | 826,900 | 1.98 |
| 5/7 | 934.0 | +4.4 | 921.0 | 5,852,500 | ー | ー | ー |
| 4/30 | 895.0 | +0.6 | 897.3 | 8,922,600 | 346,900 | 1,043,700 | 3.01 |
| 4/23 | 890.0 | -2.2 | 890.0 | 11,206,500 | 340,200 | 1,031,600 | 3.03 |
| 4/16 | 910.0 | +0.7 | 905.9 | 9,545,200 | 451,200 | 1,054,000 | 2.34 |
| 4/9 | 904.0 | +0.3 | 905.6 | 11,992,600 | 426,400 | 1,097,900 | 2.57 |
| 4/2 | 901.0 | -4.1 | 915.4 | 11,559,100 | 441,500 | 1,075,200 | 2.44 |
| 3/26 | 939.0 | +1.4 | 926.1 | 11,112,500 | 450,600 | 994,500 | 2.21 |
| 3/19 | 926.0 | +2.6 | 921.2 | 14,227,100 | 566,700 | 1,062,200 | 1.87 |
| 3/12 | 903.0 | +5.2 | 888.5 | 15,031,700 | 519,400 | 1,031,000 | 1.98 |
| 3/5 | 858.0 | +6.6 | 840.3 | 11,478,400 | 628,700 | 1,066,000 | 1.70 |
| 2/26 | 805.0 | -0.1 | 823.7 | 13,100,600 | 546,400 | 1,411,500 | 2.58 |
| 2/19 | 806.0 | +1.5 | 816.7 | 12,042,700 | 551,400 | 1,434,200 | 2.60 |
| 2/12 | 794.0 | +3.9 | 792.0 | 12,379,400 | 575,400 | 1,587,200 | 2.76 |
| 2/5 | 764.0 | +3.7 | 747.0 | 16,614,800 | 585,400 | 1,619,200 | 2.77 |
| 1/29 | 737.0 | -6.4 | 764.9 | 19,068,400 | 398,300 | 1,728,000 | 4.34 |
| 1/22 | 787.0 | +1.6 | 773.1 | 11,649,100 | 411,500 | 1,451,400 | 3.53 |
| 1/15 | 775.0 | +0.9 | 769.7 | 10,673,600 | 425,700 | 1,459,700 | 3.43 |
| 1/8 | 768.0 | +2.4 | 747.2 | 14,775,300 | 419,200 | 1,527,200 | 3.64 |
| 12/30 | 750.0 | +0.7 | 748.8 | 5,393,500 | 401,500 | 1,644,600 | 4.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
