1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
1,898.6
円
(13:12)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,018.0 (24/01/17) | 1,521.0 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,018.0 (24/01/17) | 1,427.0 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,880.0 | 1,900.5 | 1,871.5 | 1,898.5 | +32.0 | +1.7 | 573,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,895.0 | 1,902.5 | 1,834.0 | 1,842.5 | -29.0 | -1.6 | 2,176,400 |
2/9 | 1,885.0 | 1,898.5 | 1,870.5 | 1,871.5 | -20.5 | -1.1 | 1,263,300 |
2/8 | 1,912.0 | 1,912.0 | 1,887.0 | 1,892.0 | -26.0 | -1.4 | 1,040,600 |
2/7 | 1,911.0 | 1,926.5 | 1,903.5 | 1,918.0 | +2.0 | +0.1 | 594,400 |
2/6 | 1,929.0 | 1,936.0 | 1,915.0 | 1,916.0 | -25.5 | -1.3 | 587,700 |
2/5 | 1,940.0 | 1,948.5 | 1,926.5 | 1,941.5 | +17.0 | +0.9 | 770,000 |
2/2 | 1,923.0 | 1,938.0 | 1,912.5 | 1,924.5 | +1.5 | +0.1 | 613,300 |
2/1 | 1,915.0 | 1,925.0 | 1,907.0 | 1,923.0 | -4.0 | -0.2 | 589,000 |
1/31 | 1,897.0 | 1,929.0 | 1,893.0 | 1,927.0 | +22.5 | +1.2 | 796,200 |
1/30 | 1,905.0 | 1,911.0 | 1,894.5 | 1,904.5 | +3.5 | +0.2 | 605,400 |
1/29 | 1,890.0 | 1,907.0 | 1,887.0 | 1,901.0 | +21.0 | +1.1 | 1,106,300 |
1/26 | 1,898.5 | 1,904.5 | 1,873.0 | 1,880.0 | -26.0 | -1.4 | 1,302,700 |
1/25 | 1,899.0 | 1,911.0 | 1,895.0 | 1,906.0 | -2.5 | -0.1 | 1,001,600 |
1/24 | 1,925.0 | 1,929.0 | 1,902.0 | 1,908.5 | -42.5 | -2.2 | 1,253,800 |
1/23 | 1,976.0 | 1,985.0 | 1,946.5 | 1,951.0 | -31.0 | -1.6 | 984,900 |
1/22 | 1,976.0 | 2,001.0 | 1,975.0 | 1,982.0 | +17.0 | +0.9 | 773,500 |
1/19 | 1,969.0 | 1,978.0 | 1,954.5 | 1,965.0 | +18.0 | +0.9 | 588,500 |
1/18 | 1,971.0 | 1,976.0 | 1,945.0 | 1,947.0 | -14.0 | -0.7 | 610,700 |
1/17 | 1,976.0 | 2,018.0 | 1,961.0 | 1,961.0 | -8.0 | -0.4 | 1,039,100 |
1/16 | 1,970.0 | 1,978.0 | 1,965.0 | 1,969.0 | -5.5 | -0.3 | 759,900 |
1/15 | 1,950.0 | 1,977.5 | 1,950.0 | 1,974.5 | +27.0 | +1.4 | 671,700 |
1/12 | 1,974.5 | 1,974.5 | 1,940.0 | 1,947.5 | -11.5 | -0.6 | 852,400 |
1/11 | 1,955.0 | 1,969.0 | 1,951.5 | 1,959.0 | +16.0 | +0.8 | 863,500 |
1/10 | 1,933.5 | 1,947.5 | 1,922.0 | 1,943.0 | +17.0 | +0.9 | 805,800 |
1/9 | 1,921.0 | 1,942.0 | 1,914.0 | 1,926.0 | +12.5 | +0.7 | 834,300 |
1/5 | 1,897.0 | 1,924.5 | 1,891.0 | 1,913.5 | +33.5 | +1.8 | 978,000 |
1/4 | 1,840.5 | 1,880.0 | 1,825.5 | 1,880.0 | +48.0 | +2.6 | 1,197,100 |
12/29 | 1,838.5 | 1,845.5 | 1,824.0 | 1,832.0 | +2.5 | +0.1 | 564,900 |
12/28 | 1,815.0 | 1,830.5 | 1,811.5 | 1,829.5 | +15.0 | +0.8 | 648,700 |
12/27 | 1,790.0 | 1,814.5 | 1,788.0 | 1,814.5 | +29.0 | +1.6 | 642,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて