！決算発表予定日 2024/05/10
1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,018.0 (24/01/17) | 1,601.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,018.0 (24/01/17) | 1,789.5 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,859.5 | 1,889.5 | 1,856.0 | 1,881.5 | +15.5 | +0.8 | 725,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,875.0 | 1,884.5 | 1,864.0 | 1,866.0 | -4.5 | -0.2 | 712,100 |
| 4/24 | 1,846.0 | 1,874.0 | 1,845.5 | 1,870.5 | +24.5 | +1.3 | 812,500 |
| 4/23 | 1,833.0 | 1,851.0 | 1,831.5 | 1,846.0 | +10.5 | +0.6 | 498,000 |
| 4/22 | 1,819.5 | 1,835.5 | 1,815.0 | 1,835.5 | +35.5 | +2.0 | 578,500 |
| 4/19 | 1,817.0 | 1,824.0 | 1,789.5 | 1,800.0 | -17.0 | -0.9 | 855,600 |
| 4/18 | 1,811.0 | 1,821.0 | 1,800.0 | 1,817.0 | +14.0 | +0.8 | 506,600 |
| 4/17 | 1,837.0 | 1,837.0 | 1,796.5 | 1,803.0 | -43.0 | -2.3 | 1,074,100 |
| 4/16 | 1,875.0 | 1,877.0 | 1,832.0 | 1,846.0 | -37.5 | -2.0 | 737,200 |
| 4/15 | 1,873.0 | 1,883.5 | 1,856.5 | 1,883.5 | +4.5 | +0.2 | 491,600 |
| 4/12 | 1,879.5 | 1,895.0 | 1,870.0 | 1,879.0 | +5.5 | +0.3 | 790,100 |
| 4/11 | 1,856.5 | 1,873.5 | 1,852.0 | 1,873.5 | -13.5 | -0.7 | 658,100 |
| 4/10 | 1,878.0 | 1,888.0 | 1,876.0 | 1,887.0 | +8.0 | +0.4 | 664,000 |
| 4/9 | 1,880.0 | 1,896.0 | 1,873.5 | 1,879.0 | +6.0 | +0.3 | 664,500 |
| 4/8 | 1,860.5 | 1,879.5 | 1,858.0 | 1,873.0 | +13.0 | +0.7 | 650,500 |
| 4/5 | 1,850.0 | 1,860.0 | 1,832.0 | 1,860.0 | -4.5 | -0.2 | 732,700 |
| 4/4 | 1,870.5 | 1,881.0 | 1,861.5 | 1,864.5 | +4.0 | +0.2 | 519,600 |
| 4/3 | 1,855.5 | 1,868.0 | 1,850.5 | 1,860.5 | +0.5 | +0.0 | 689,100 |
| 4/2 | 1,875.0 | 1,882.5 | 1,851.0 | 1,860.0 | -14.0 | -0.8 | 755,600 |
| 4/1 | 1,901.0 | 1,913.0 | 1,870.0 | 1,874.0 | -22.0 | -1.2 | 714,800 |
| 3/29 | 1,880.0 | 1,900.5 | 1,871.5 | 1,896.0 | +29.5 | +1.6 | 993,200 |
| 3/28 | 1,882.0 | 1,890.0 | 1,858.0 | 1,866.5 | -59.5 | -3.1 | 1,119,100 |
| 3/27 | 1,918.0 | 1,938.5 | 1,912.5 | 1,926.0 | +25.5 | +1.3 | 1,125,100 |
| 3/26 | 1,904.5 | 1,908.0 | 1,894.0 | 1,900.5 | -7.0 | -0.4 | 796,700 |
| 3/25 | 1,927.0 | 1,927.0 | 1,905.5 | 1,907.5 | -22.0 | -1.1 | 914,400 |
| 3/22 | 1,925.5 | 1,936.0 | 1,913.0 | 1,929.5 | +22.0 | +1.2 | 1,050,900 |
| 3/21 | 1,920.5 | 1,927.0 | 1,904.5 | 1,907.5 | +1.0 | +0.1 | 1,376,200 |
| 3/19 | 1,872.0 | 1,907.5 | 1,871.0 | 1,906.5 | +35.5 | +1.9 | 1,352,800 |
| 3/18 | 1,891.0 | 1,891.5 | 1,862.0 | 1,871.0 | -16.0 | -0.9 | 1,588,900 |
| 3/15 | 1,852.5 | 1,893.0 | 1,846.0 | 1,887.0 | +29.5 | +1.6 | 4,395,600 |
| 3/14 | 1,845.5 | 1,867.5 | 1,833.5 | 1,857.5 | +29.5 | +1.6 | 1,208,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて