1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,001.0 | 2,066.0 | 1,999.0 | 2,052.5 | +41.0 | +2.0 | 8,502,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 1,393.0 | 1,572.0 | 1,362.0 | 1,540.0 | +117.0 | +8.2 | 21,856,800 |
22/04 | 1,399.0 | 1,426.0 | 1,337.0 | 1,423.0 | +16.0 | +1.1 | 16,030,100 |
22/03 | 1,476.0 | 1,505.0 | 1,362.0 | 1,407.0 | -59.0 | -4.0 | 25,875,000 |
22/02 | 1,434.0 | 1,554.0 | 1,421.0 | 1,466.0 | +20.0 | +1.4 | 15,089,000 |
22/01 | 1,430.0 | 1,463.0 | 1,399.0 | 1,446.0 | +20.0 | +1.4 | 11,118,900 |
21/12 | 1,354.0 | 1,478.0 | 1,349.0 | 1,426.0 | +72.0 | +5.3 | 12,874,800 |
21/11 | 1,502.0 | 1,548.0 | 1,353.0 | 1,354.0 | -127.0 | -8.6 | 15,822,200 |
21/10 | 1,469.0 | 1,533.0 | 1,443.0 | 1,481.0 | -20.0 | -1.3 | 16,523,400 |
21/09 | 1,520.0 | 1,625.0 | 1,482.0 | 1,501.0 | -23.0 | -1.5 | 19,405,000 |
21/08 | 1,500.0 | 1,557.0 | 1,452.0 | 1,524.0 | +48.0 | +3.3 | 12,778,800 |
21/07 | 1,521.0 | 1,546.0 | 1,436.0 | 1,476.0 | -46.0 | -3.0 | 13,459,100 |
21/06 | 1,540.0 | 1,574.0 | 1,440.0 | 1,522.0 | -13.0 | -0.9 | 17,162,300 |
21/05 | 1,467.0 | 1,583.0 | 1,460.0 | 1,535.0 | +70.0 | +4.8 | 16,551,100 |
21/04 | 1,589.0 | 1,638.0 | 1,460.0 | 1,465.0 | -84.0 | -5.4 | 20,124,500 |
21/03 | 1,348.0 | 1,682.0 | 1,347.0 | 1,549.0 | +231.0 | +17.5 | 49,319,900 |
21/02 | 1,235.0 | 1,416.0 | 1,235.0 | 1,318.0 | +85.0 | +6.9 | 23,283,100 |
21/01 | 1,200.0 | 1,273.0 | 1,165.0 | 1,233.0 | +50.0 | +4.2 | 29,210,500 |
20/12 | 1,142.0 | 1,206.0 | 1,138.0 | 1,183.0 | +54.0 | +4.8 | 28,962,600 |
20/11 | 1,252.0 | 1,336.0 | 1,129.0 | 1,129.0 | -118.0 | -9.5 | 31,662,900 |
20/10 | 1,390.0 | 1,426.0 | 1,239.0 | 1,247.0 | -133.0 | -9.6 | 20,067,800 |
20/09 | 1,439.0 | 1,510.0 | 1,380.0 | 1,380.0 | -67.0 | -4.6 | 19,309,200 |
20/08 | 1,267.0 | 1,481.0 | 1,259.0 | 1,447.0 | +204.0 | +16.4 | 17,586,000 |
20/07 | 1,337.0 | 1,377.0 | 1,241.0 | 1,243.0 | -115.0 | -8.5 | 22,925,000 |
20/06 | 1,305.0 | 1,397.0 | 1,294.0 | 1,358.0 | +45.0 | +3.4 | 30,259,600 |
20/05 | 1,170.0 | 1,327.0 | 1,138.0 | 1,313.0 | +131.0 | +11.1 | 22,743,300 |
20/04 | 1,137.0 | 1,204.0 | 1,001.0 | 1,182.0 | +25.0 | +2.2 | 32,329,000 |
20/03 | 1,372.0 | 1,407.0 | 968.0 | 1,157.0 | -233.0 | -16.8 | 64,162,400 |
20/02 | 1,410.0 | 1,507.0 | 1,249.0 | 1,390.0 | -50.0 | -3.5 | 28,931,200 |
20/01 | 1,458.0 | 1,567.0 | 1,431.0 | 1,440.0 | -31.0 | -2.1 | 21,137,600 |
19/12 | 1,413.0 | 1,492.0 | 1,389.0 | 1,471.0 | +63.0 | +4.5 | 15,589,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて