！決算発表予定日 2024/05/10
1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,018.0 (24/01/17) | 1,601.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,018.0 (24/01/17) | 1,789.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,892.5 | 1,916.0 | 1,875.5 | 1,907.0 | +25.5 | +1.4 | 2,344,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,910.5 | 1,945.0 | 1,797.5 | 1,867.5 | -39.5 | -2.1 | 5,142,300 |
| 9/29 | 1,978.0 | 1,986.0 | 1,900.0 | 1,907.0 | -49.0 | -2.5 | 5,247,800 |
| 9/22 | 1,955.0 | 1,995.5 | 1,938.0 | 1,956.0 | -4.5 | -0.2 | 4,879,800 |
| 9/15 | 1,874.0 | 1,970.0 | 1,846.5 | 1,960.5 | +91.0 | +4.9 | 6,810,900 |
| 9/8 | 1,835.0 | 1,891.0 | 1,828.0 | 1,869.5 | +37.0 | +2.0 | 4,802,400 |
| 9/1 | 1,780.0 | 1,833.5 | 1,774.0 | 1,832.5 | +61.5 | +3.5 | 3,806,200 |
| 8/25 | 1,755.0 | 1,780.0 | 1,741.5 | 1,771.0 | +28.5 | +1.6 | 3,615,900 |
| 8/18 | 1,795.0 | 1,811.5 | 1,726.0 | 1,742.5 | -41.0 | -2.3 | 4,857,300 |
| 8/10 | 1,806.0 | 1,840.5 | 1,772.5 | 1,783.5 | -22.5 | -1.3 | 4,841,500 |
| 8/4 | 1,848.0 | 1,866.5 | 1,803.5 | 1,806.0 | -22.0 | -1.2 | 3,900,700 |
| 7/28 | 1,812.0 | 1,836.0 | 1,800.5 | 1,828.0 | +25.0 | +1.4 | 3,419,600 |
| 7/21 | 1,785.0 | 1,817.5 | 1,782.0 | 1,803.0 | +24.0 | +1.4 | 2,762,600 |
| 7/14 | 1,773.5 | 1,810.5 | 1,762.5 | 1,779.0 | +16.5 | +0.9 | 5,677,200 |
| 7/7 | 1,783.0 | 1,790.5 | 1,749.0 | 1,762.5 | -10.5 | -0.6 | 4,236,200 |
| 6/30 | 1,739.0 | 1,807.5 | 1,713.0 | 1,773.0 | +39.0 | +2.3 | 4,325,500 |
| 6/23 | 1,717.0 | 1,758.0 | 1,679.0 | 1,734.0 | +27.0 | +1.6 | 3,755,200 |
| 6/16 | 1,695.0 | 1,723.0 | 1,689.0 | 1,707.0 | +8.5 | +0.5 | 4,510,700 |
| 6/9 | 1,666.0 | 1,700.0 | 1,646.0 | 1,698.5 | +59.5 | +3.6 | 4,596,800 |
| 6/2 | 1,635.0 | 1,643.0 | 1,601.0 | 1,639.0 | +18.0 | +1.1 | 5,733,900 |
| 5/26 | 1,654.0 | 1,680.0 | 1,619.0 | 1,621.0 | -41.0 | -2.5 | 3,467,000 |
| 5/19 | 1,680.0 | 1,697.0 | 1,660.0 | 1,662.0 | -9.0 | -0.5 | 3,960,400 |
| 5/12 | 1,640.0 | 1,682.0 | 1,631.0 | 1,671.0 | +27.0 | +1.6 | 4,316,200 |
| 5/2 | 1,660.0 | 1,664.0 | 1,637.0 | 1,644.0 | -13.0 | -0.8 | 1,275,300 |
| 4/28 | 1,601.0 | 1,657.0 | 1,594.0 | 1,657.0 | +61.0 | +3.8 | 3,744,700 |
| 4/21 | 1,580.0 | 1,600.0 | 1,572.0 | 1,596.0 | +24.0 | +1.5 | 2,520,400 |
| 4/14 | 1,536.0 | 1,578.0 | 1,536.0 | 1,572.0 | +43.0 | +2.8 | 3,274,900 |
| 4/7 | 1,544.0 | 1,565.0 | 1,521.0 | 1,529.0 | -10.0 | -0.7 | 3,149,000 |
| 3/31 | 1,544.0 | 1,567.0 | 1,518.0 | 1,539.0 | +15.0 | +1.0 | 4,136,100 |
| 3/24 | 1,526.0 | 1,532.0 | 1,509.0 | 1,524.0 | -23.0 | -1.5 | 2,949,000 |
| 3/17 | 1,607.0 | 1,609.0 | 1,525.0 | 1,547.0 | -73.0 | -4.5 | 6,776,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて