！決算発表予定日 2024/05/10
1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,018.0 (24/01/17) | 1,601.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,018.0 (24/01/17) | 1,789.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,840.5 | 2,018.0 | 1,789.5 | 1,907.0 | +75.0 | +4.1 | 81,595,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 14,125.0 | 21,750.0 | 13,050.0 | 17,000.0 | +2,875.0 | +20.4 | 2,917,160 |
| 1992 | 19,800.0 | 20,000.0 | 10,250.0 | 14,125.0 | -5,300.0 | -27.3 | 1,748,640 |
| 1991 | 20,000.0 | 26,000.0 | 18,125.0 | 19,425.0 | -575.0 | -2.9 | 2,186,120 |
| 1990 | 39,500.0 | 41,500.0 | 17,750.0 | 20,000.0 | -19,500.0 | -49.4 | 4,406,160 |
| 1989 | 29,000.0 | 44,500.0 | 28,250.0 | 39,500.0 | +10,750.0 | +37.4 | 11,300,560 |
| 1988 | 23,500.0 | 32,750.0 | 23,500.0 | 28,750.0 | +4,500.0 | +18.6 | 4,516,560 |
| 1987 | 27,750.0 | 44,250.0 | 23,375.0 | 24,250.0 | -3,750.0 | -13.4 | 12,380,840 |
| 1986 | 12,375.0 | 35,750.0 | 11,875.0 | 28,000.0 | +15,750.0 | +128.6 | 14,871,920 |
| 1985 | 9,250.0 | 15,750.0 | 8,750.0 | 12,250.0 | +2,800.0 | +29.6 | 5,878,560 |
| 1984 | 10,500.0 | 11,325.0 | 7,500.0 | 9,450.0 | -825.0 | -8.0 | 3,731,240 |
| 1983 | 11,294.3 | 12,089.6 | 9,567.2 | 10,275.0 | -1,087.4 | -9.6 | 3,093,136 |
| 1982 | 14,203.1 | 14,771.2 | 10,226.2 | 11,362.4 | -2,954.3 | -20.6 | 3,495,974 |
| 1981 | 10,544.3 | 16,361.9 | 10,339.8 | 14,316.7 | +3,772.4 | +35.8 | 3,762,288 |
| 1980 | 10,448.8 | 12,157.8 | 10,221.7 | 10,544.3 | +95.5 | +0.9 | 4,214,561 |
| 1979 | 10,682.9 | 11,828.2 | 9,271.8 | 10,448.8 | -46.4 | -0.4 | 5,166,070 |
| 1978 | 8,742.4 | 11,046.6 | 8,157.4 | 10,495.2 | +1,785.3 | +20.5 | 6,693,082 |
| 1977 | 7,966.3 | 9,099.9 | 6,762.5 | 8,709.9 | +602.8 | +7.4 | 5,655,798 |
| 1976 | 5,418.8 | 8,374.5 | 5,081.0 | 8,107.1 | +2,800.9 | +52.8 | 5,684,228 |
| 1975 | 3,985.7 | 7,716.0 | 3,768.6 | 5,306.2 | +1,371.6 | +34.9 | 5,808,555 |
| 1974 | 3,003.2 | 4,472.9 | 2,928.7 | 3,934.6 | +931.4 | +31.0 | 1,138,519 |
| 1973 | 3,549.9 | 3,949.3 | 2,875.4 | 3,003.2 | -546.7 | -15.4 | 1,679,636 |
| 1972 | 1,784.9 | 3,549.9 | 1,695.7 | 3,549.9 | +1,747.1 | +96.9 | 8,152,815 |
| 1971 | 892.4 | 1,868.2 | 838.9 | 1,802.8 | +969.9 | +116.5 | 13,427,233 |
| 1970 | 1,575.3 | 1,580.9 | 798.9 | 832.9 | -685.7 | -45.2 | 3,901,380 |
| 1969 | 651.6 | 2,096.6 | 560.9 | 1,518.6 | +895.3 | +143.6 | 6,299,735 |
| 1968 | 543.9 | 674.3 | 447.6 | 623.3 | +79.4 | +14.6 | 0 |
| 1967 | 702.6 | 770.6 | 504.3 | 543.9 | -153.0 | -22.0 | 0 |
| 1966 | 736.6 | 1,070.9 | 566.6 | 696.9 | +17.0 | +2.5 | 0 |
| 1965 | 589.3 | 804.6 | 385.3 | 679.9 | +96.3 | +16.5 | 0 |
| 1964 | 883.9 | 1,184.3 | 549.6 | 583.6 | -351.3 | -37.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて