決算new!
2024/05/14 発表
今期経常は9%減益、前期配当を20円増額・今期も90円継続へ
1812東証P貸借
業種 建設業
鹿島建設 株価時系列データ
PTS
2,665
円
(22:54)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,213.0 (24/03/22) | 1,955.0 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
3,213.0 (24/03/22) | 2,404.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/15 | 3,000.0 | 3,022.0 | 2,639.0 | 2,665.0 | -355.0 | -11.8 | 21,588,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/17 | 1,649.0 | 1,651.0 | 1,568.0 | 1,571.0 | -88.0 | -5.3 | 10,596,600 |
3/10 | 1,655.0 | 1,702.0 | 1,640.0 | 1,659.0 | +10.0 | +0.6 | 6,776,800 |
3/3 | 1,629.0 | 1,652.0 | 1,618.0 | 1,649.0 | +35.0 | +2.2 | 7,789,900 |
2/24 | 1,600.0 | 1,621.0 | 1,585.0 | 1,614.0 | +18.0 | +1.1 | 4,579,400 |
2/17 | 1,529.0 | 1,625.0 | 1,502.0 | 1,596.0 | +75.0 | +4.9 | 11,135,400 |
2/10 | 1,513.0 | 1,533.0 | 1,504.0 | 1,521.0 | +15.0 | +1.0 | 5,284,700 |
2/3 | 1,573.0 | 1,603.0 | 1,494.0 | 1,506.0 | -74.0 | -4.7 | 6,041,700 |
1/27 | 1,538.0 | 1,588.0 | 1,513.0 | 1,580.0 | +54.0 | +3.5 | 5,433,600 |
1/20 | 1,461.0 | 1,534.0 | 1,451.0 | 1,526.0 | +51.0 | +3.5 | 5,699,900 |
1/13 | 1,473.0 | 1,494.0 | 1,467.0 | 1,475.0 | +3.0 | +0.2 | 5,054,000 |
1/6 | 1,525.0 | 1,529.0 | 1,466.0 | 1,472.0 | -64.0 | -4.2 | 3,716,000 |
12/30 | 1,528.0 | 1,547.0 | 1,512.0 | 1,536.0 | +29.0 | +1.9 | 5,358,000 |
12/23 | 1,517.0 | 1,520.0 | 1,477.0 | 1,507.0 | -10.0 | -0.7 | 5,701,100 |
12/16 | 1,546.0 | 1,552.0 | 1,510.0 | 1,517.0 | -27.0 | -1.8 | 6,314,600 |
12/9 | 1,498.0 | 1,561.0 | 1,479.0 | 1,544.0 | +41.0 | +2.7 | 9,581,300 |
12/2 | 1,579.0 | 1,584.0 | 1,493.0 | 1,503.0 | -84.0 | -5.3 | 12,184,000 |
11/25 | 1,508.0 | 1,592.0 | 1,500.0 | 1,587.0 | +89.0 | +5.9 | 7,574,700 |
11/18 | 1,510.0 | 1,510.0 | 1,458.0 | 1,498.0 | -23.0 | -1.5 | 8,138,300 |
11/11 | 1,409.0 | 1,533.0 | 1,389.0 | 1,521.0 | +128.0 | +9.2 | 13,365,800 |
11/4 | 1,383.0 | 1,420.0 | 1,383.0 | 1,393.0 | +10.0 | +0.7 | 4,768,600 |
10/28 | 1,399.0 | 1,399.0 | 1,363.0 | 1,383.0 | +5.0 | +0.4 | 11,029,500 |
10/21 | 1,380.0 | 1,402.0 | 1,378.0 | 1,378.0 | -13.0 | -0.9 | 6,320,500 |
10/14 | 1,382.0 | 1,405.0 | 1,371.0 | 1,391.0 | -12.0 | -0.9 | 6,297,000 |
10/7 | 1,373.0 | 1,436.0 | 1,343.0 | 1,403.0 | +30.0 | +2.2 | 7,564,600 |
9/30 | 1,430.0 | 1,431.0 | 1,361.0 | 1,373.0 | -74.0 | -5.1 | 8,433,900 |
9/22 | 1,482.0 | 1,503.0 | 1,441.0 | 1,447.0 | -21.0 | -1.4 | 4,701,900 |
9/16 | 1,479.0 | 1,493.0 | 1,454.0 | 1,468.0 | -28.0 | -1.9 | 6,556,100 |
9/9 | 1,466.0 | 1,499.0 | 1,441.0 | 1,496.0 | +29.0 | +2.0 | 7,501,400 |
9/2 | 1,481.0 | 1,495.0 | 1,448.0 | 1,467.0 | -38.0 | -2.5 | 8,769,100 |
8/26 | 1,468.0 | 1,513.0 | 1,463.0 | 1,505.0 | +30.0 | +2.0 | 5,192,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて