！決算発表予定日 2024/05/14
1812東証P貸借
業種 建設業
鹿島建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,213.0 (24/03/22) | 1,675.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,213.0 (24/03/22) | 2,404.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,996.0 | 3,045.0 | 2,801.5 | 2,834.5 | -184.5 | -6.1 | 11,817,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,019.0 | -0.1 | 3,012.8 | 6,379,100 | 164,200 | 614,700 | 3.74 |
| 4/5 | 3,023.0 | -3.3 | 3,044.7 | 7,187,300 | 192,200 | 592,800 | 3.08 |
| 3/29 | 3,126.0 | -1.2 | 3,133.1 | 8,740,800 | 168,900 | 585,300 | 3.47 |
| 3/22 | 3,163.0 | +3.1 | 3,122.0 | 7,225,900 | 169,700 | 613,500 | 3.62 |
| 3/15 | 3,067.0 | -2.2 | 3,015.7 | 10,414,300 | 119,300 | 656,300 | 5.50 |
| 3/8 | 3,137.0 | +12.3 | 2,986.0 | 16,831,700 | 177,600 | 549,600 | 3.09 |
| 3/1 | 2,794.0 | -1.0 | 2,772.2 | 8,473,500 | 124,700 | 534,900 | 4.29 |
| 2/22 | 2,823.0 | +3.2 | 2,806.5 | 5,960,700 | 144,900 | 446,100 | 3.08 |
| 2/16 | 2,736.5 | +2.0 | 2,704.9 | 12,241,700 | 148,100 | 405,200 | 2.74 |
| 2/9 | 2,683.5 | +1.1 | 2,705.3 | 12,397,400 | 167,000 | 494,000 | 2.96 |
| 2/2 | 2,654.0 | +2.4 | 2,621.0 | 5,662,500 | 158,600 | 616,000 | 3.88 |
| 1/26 | 2,591.5 | -0.8 | 2,650.6 | 9,435,800 | 176,700 | 613,700 | 3.47 |
| 1/19 | 2,611.5 | +4.3 | 2,610.6 | 9,910,500 | 241,900 | 590,000 | 2.44 |
| 1/12 | 2,504.0 | +2.2 | 2,506.0 | 6,541,100 | 219,100 | 503,800 | 2.30 |
| 1/5 | 2,450.0 | +4.0 | 2,460.1 | 4,754,500 | ー | ー | ー |
| 12/29 | 2,356.5 | +3.4 | 2,333.1 | 5,100,400 | 205,300 | 652,400 | 3.18 |
| 12/22 | 2,279.5 | -2.4 | 2,285.7 | 5,655,500 | 248,400 | 709,000 | 2.85 |
| 12/15 | 2,335.0 | -0.4 | 2,341.3 | 7,370,500 | 296,400 | 647,400 | 2.18 |
| 12/8 | 2,345.0 | -0.7 | 2,381.0 | 9,200,800 | 329,200 | 655,600 | 1.99 |
| 12/1 | 2,361.5 | +0.0 | 2,340.9 | 8,032,900 | 311,300 | 854,400 | 2.74 |
| 11/24 | 2,362.0 | +0.3 | 2,315.2 | 7,129,200 | 318,100 | 929,500 | 2.92 |
| 11/17 | 2,354.5 | -5.0 | 2,355.1 | 18,171,300 | 291,600 | 966,500 | 3.31 |
| 11/10 | 2,477.5 | -2.3 | 2,476.2 | 9,125,800 | 327,100 | 630,200 | 1.93 |
| 11/2 | 2,534.5 | +3.4 | 2,504.4 | 7,490,300 | 329,600 | 570,100 | 1.73 |
| 10/27 | 2,450.5 | +3.4 | 2,402.5 | 7,056,400 | 328,800 | 662,300 | 2.01 |
| 10/20 | 2,370.0 | -2.8 | 2,398.1 | 7,728,300 | 347,400 | 670,700 | 1.93 |
| 10/13 | 2,439.0 | +2.9 | 2,460.7 | 7,031,600 | 350,800 | 705,400 | 2.01 |
| 10/6 | 2,369.5 | -2.6 | 2,343.7 | 10,374,000 | 355,800 | 697,700 | 1.96 |
| 9/29 | 2,433.5 | -2.8 | 2,475.3 | 8,117,500 | 326,300 | 693,400 | 2.13 |
| 9/22 | 2,503.0 | -3.8 | 2,555.0 | 8,250,800 | 349,100 | 681,800 | 1.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて