！決算発表予定日 2024/05/14
1812東証P貸借
業種 建設業
鹿島建設 株価時系列データ
PTS
2,985
円
(23:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,213.0 (24/03/22) | 1,788.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,213.0 (24/03/22) | 2,404.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,871,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,433.5 | -2.8 | 2,475.3 | 8,117,500 | 326,300 | 693,400 | 2.13 |
| 9/22 | 2,503.0 | -3.8 | 2,555.0 | 8,250,800 | 349,100 | 681,800 | 1.95 |
| 9/15 | 2,600.5 | +2.2 | 2,553.8 | 9,411,200 | 379,200 | 533,500 | 1.41 |
| 9/8 | 2,544.0 | +4.7 | 2,504.9 | 8,032,800 | 382,100 | 643,700 | 1.68 |
| 9/1 | 2,430.0 | +3.0 | 2,422.3 | 7,683,300 | 385,200 | 578,700 | 1.50 |
| 8/25 | 2,360.0 | +2.6 | 2,339.9 | 5,984,900 | 367,000 | 550,000 | 1.50 |
| 8/18 | 2,300.0 | -2.9 | 2,324.7 | 10,371,100 | 361,400 | 470,900 | 1.30 |
| 8/10 | 2,369.0 | +6.8 | 2,298.0 | 16,242,600 | 383,200 | 703,900 | 1.84 |
| 8/4 | 2,217.5 | +0.6 | 2,249.1 | 8,120,900 | 221,200 | 895,600 | 4.05 |
| 7/28 | 2,204.5 | +1.3 | 2,211.0 | 6,976,200 | 228,300 | 821,200 | 3.60 |
| 7/21 | 2,176.0 | +4.1 | 2,155.6 | 6,138,100 | 234,700 | 726,700 | 3.10 |
| 7/14 | 2,090.5 | -2.9 | 2,115.9 | 8,307,900 | 252,700 | 623,700 | 2.47 |
| 7/7 | 2,152.5 | -0.8 | 2,180.0 | 8,381,700 | 255,900 | 654,400 | 2.56 |
| 6/30 | 2,170.0 | +2.9 | 2,129.9 | 8,411,800 | 267,100 | 680,900 | 2.55 |
| 6/23 | 2,108.0 | +1.1 | 2,093.2 | 7,651,000 | 253,500 | 786,800 | 3.10 |
| 6/16 | 2,085.5 | +0.3 | 2,089.4 | 10,364,400 | 257,700 | 713,100 | 2.77 |
| 6/9 | 2,080.0 | +2.7 | 2,068.0 | 10,655,400 | 272,500 | 658,800 | 2.42 |
| 6/2 | 2,026.0 | -1.2 | 2,003.9 | 15,417,000 | 316,800 | 668,900 | 2.11 |
| 5/26 | 2,051.0 | -1.7 | 2,093.8 | 13,795,500 | 347,400 | 615,600 | 1.77 |
| 5/19 | 2,086.0 | +13.6 | 1,995.4 | 23,918,600 | 377,500 | 670,200 | 1.78 |
| 5/12 | 1,836.0 | +2.3 | 1,832.0 | 10,211,800 | 238,900 | 684,200 | 2.86 |
| 5/2 | 1,794.0 | -0.1 | 1,799.7 | 2,956,400 | ー | ー | ー |
| 4/28 | 1,795.0 | +6.6 | 1,748.5 | 10,806,800 | 204,000 | 940,000 | 4.61 |
| 4/21 | 1,684.0 | +1.9 | 1,673.6 | 6,603,100 | 134,600 | 673,900 | 5.01 |
| 4/14 | 1,652.0 | +4.1 | 1,623.0 | 6,358,400 | 107,200 | 642,900 | 6.00 |
| 4/7 | 1,587.0 | -0.7 | 1,605.5 | 8,526,500 | 86,500 | 580,800 | 6.71 |
| 3/31 | 1,598.0 | +1.9 | 1,584.1 | 8,242,200 | 79,500 | 601,100 | 7.56 |
| 3/24 | 1,568.0 | -0.2 | 1,567.6 | 5,134,600 | 105,900 | 546,200 | 5.16 |
| 3/17 | 1,571.0 | -5.3 | 1,600.1 | 10,596,600 | 110,300 | 525,600 | 4.77 |
| 3/10 | 1,659.0 | +0.6 | 1,667.4 | 6,776,800 | 166,300 | 426,500 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて