1812東証P貸借
業種 建設業
鹿島建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,213.0 (24/03/22) | 2,165.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,213.0 (24/03/22) | 2,165.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 3,009.0 | 3,152.0 | 2,995.5 | 3,090.0 | +84.0 | +2.8 | 8,846,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,907.5 | +0.7 | 2,915.1 | 5,105,900 | 74,200 | 796,800 | 10.74 |
7/12 | 2,887.0 | +2.6 | 2,820.0 | 9,167,600 | 84,600 | 771,200 | 9.12 |
7/5 | 2,814.5 | +1.2 | 2,829.5 | 7,413,200 | 79,900 | 850,000 | 10.64 |
6/28 | 2,781.5 | +3.9 | 2,748.4 | 7,208,300 | 75,800 | 880,900 | 11.62 |
6/21 | 2,677.0 | +0.5 | 2,677.4 | 7,120,500 | 66,800 | 945,000 | 14.15 |
6/14 | 2,662.5 | +0.0 | 2,678.4 | 8,064,400 | 82,700 | 969,800 | 11.73 |
6/7 | 2,663.0 | +0.2 | 2,657.5 | 10,821,900 | 87,800 | 1,142,500 | 13.01 |
5/31 | 2,658.5 | +1.2 | 2,646.2 | 10,254,400 | 83,200 | 1,161,600 | 13.96 |
5/24 | 2,626.0 | -1.7 | 2,686.1 | 11,702,500 | 75,300 | 1,165,500 | 15.48 |
5/17 | 2,671.0 | -11.6 | 2,746.3 | 22,963,400 | 55,300 | 1,263,300 | 22.84 |
5/10 | 3,020.0 | +0.9 | 2,982.3 | 4,801,400 | 97,000 | 652,500 | 6.73 |
5/2 | 2,992.0 | +1.1 | 3,004.7 | 3,000,100 | 81,900 | 652,100 | 7.96 |
4/26 | 2,959.0 | +4.4 | 2,943.4 | 7,256,700 | 81,400 | 678,700 | 8.34 |
4/19 | 2,834.5 | -6.1 | 2,900.5 | 9,666,200 | 109,500 | 635,400 | 5.80 |
4/12 | 3,019.0 | -0.1 | 3,012.8 | 6,379,100 | 164,200 | 614,700 | 3.74 |
4/5 | 3,023.0 | -3.3 | 3,044.7 | 7,187,300 | 192,200 | 592,800 | 3.08 |
3/29 | 3,126.0 | -1.2 | 3,133.1 | 8,740,800 | 168,900 | 585,300 | 3.47 |
3/22 | 3,163.0 | +3.1 | 3,122.0 | 7,225,900 | 169,700 | 613,500 | 3.62 |
3/15 | 3,067.0 | -2.2 | 3,015.7 | 10,414,300 | 119,300 | 656,300 | 5.50 |
3/8 | 3,137.0 | +12.3 | 2,986.0 | 16,831,700 | 177,600 | 549,600 | 3.09 |
3/1 | 2,794.0 | -1.0 | 2,772.2 | 8,473,500 | 124,700 | 534,900 | 4.29 |
2/22 | 2,823.0 | +3.2 | 2,806.5 | 5,960,700 | 144,900 | 446,100 | 3.08 |
2/16 | 2,736.5 | +2.0 | 2,704.9 | 12,241,700 | 148,100 | 405,200 | 2.74 |
2/9 | 2,683.5 | +1.1 | 2,705.3 | 12,397,400 | 167,000 | 494,000 | 2.96 |
2/2 | 2,654.0 | +2.4 | 2,621.0 | 5,662,500 | 158,600 | 616,000 | 3.88 |
1/26 | 2,591.5 | -0.8 | 2,650.6 | 9,435,800 | 176,700 | 613,700 | 3.47 |
1/19 | 2,611.5 | +4.3 | 2,610.6 | 9,910,500 | 241,900 | 590,000 | 2.44 |
1/12 | 2,504.0 | +2.2 | 2,506.0 | 6,541,100 | 219,100 | 503,800 | 2.30 |
1/5 | 2,450.0 | +4.0 | 2,460.1 | 4,754,500 | ー | ー | ー |
12/29 | 2,356.5 | +3.4 | 2,333.1 | 5,100,400 | 205,300 | 652,400 | 3.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて