！決算発表予定日 2024/05/14
1812東証P貸借
業種 建設業
鹿島建設 株価時系列データ
PTS
2,985
円
(23:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,213.0 (24/03/22) | 1,788.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,213.0 (24/03/22) | 2,404.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,456.5 | 3,213.0 | 2,404.0 | 2,992.0 | +635.5 | +27.0 | 152,951,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,612.0 | 1,916.0 | 1,390.0 | 1,654.0 | +42.0 | +2.6 | 112,909,500 |
| 1992 | 2,920.0 | 2,960.0 | 1,478.0 | 1,612.0 | -1,188.0 | -42.4 | 94,728,500 |
| 1991 | 3,160.0 | 3,420.0 | 2,460.0 | 2,800.0 | -360.0 | -11.4 | 140,283,500 |
| 1990 | 4,169.7 | 4,188.8 | 2,380.0 | 3,160.0 | -1,047.8 | -24.9 | 204,544,638 |
| 1989 | 3,374.0 | 5,083.6 | 3,301.4 | 4,207.8 | +852.0 | +25.4 | 450,571,397 |
| 1988 | 2,285.6 | 3,374.0 | 2,231.2 | 3,355.8 | +961.4 | +40.2 | 192,733,403 |
| 1987 | 2,630.2 | 3,918.2 | 2,249.3 | 2,394.4 | -254.0 | -9.6 | 421,173,571 |
| 1986 | 822.5 | 2,793.5 | 794.8 | 2,648.4 | +1,834.6 | +225.4 | 829,865,825 |
| 1985 | 483.8 | 1,054.0 | 463.1 | 813.8 | +330.0 | +68.2 | 353,289,530 |
| 1984 | 563.3 | 571.9 | 454.4 | 483.8 | -86.4 | -15.2 | 32,559,098 |
| 1983 | 578.8 | 656.6 | 527.0 | 570.2 | -6.9 | -1.2 | 58,830,566 |
| 1982 | 637.6 | 663.5 | 532.2 | 577.1 | -60.5 | -9.5 | 39,691,636 |
| 1981 | 471.7 | 689.4 | 466.5 | 637.6 | +164.2 | +34.7 | 82,361,866 |
| 1980 | 466.8 | 535.9 | 440.5 | 473.4 | -3.3 | -0.7 | 40,439,412 |
| 1979 | 603.3 | 631.2 | 438.9 | 476.7 | -126.6 | -21.0 | 43,216,586 |
| 1978 | 544.1 | 721.7 | 542.5 | 603.3 | +42.7 | +7.6 | 123,655,226 |
| 1977 | 511.2 | 577.0 | 410.9 | 560.6 | +54.3 | +10.7 | 98,560,920 |
| 1976 | 517.8 | 534.2 | 424.1 | 506.3 | -3.3 | -0.7 | 43,362,571 |
| 1975 | 418.8 | 590.9 | 396.4 | 509.6 | +90.8 | +21.7 | 69,165,851 |
| 1974 | 299.2 | 493.6 | 284.2 | 418.8 | +118.3 | +39.4 | 60,529,218 |
| 1973 | 588.8 | 622.8 | 280.1 | 300.5 | -281.5 | -48.4 | 37,430,042 |
| 1972 | 346.0 | 632.4 | 328.7 | 582.0 | +229.8 | +65.3 | 185,034,755 |
| 1971 | 336.1 | 423.9 | 287.9 | 352.2 | +17.3 | +5.2 | 103,250,116 |
| 1970 | 406.2 | 439.5 | 260.3 | 334.9 | -61.5 | -15.5 | 175,931,789 |
| 1969 | 238.3 | 401.3 | 220.4 | 396.4 | +162.2 | +69.3 | 351,257,968 |
| 1968 | 133.0 | 243.2 | 106.1 | 234.2 | +97.1 | +70.8 | 0 |
| 1967 | 199.1 | 199.9 | 117.5 | 137.1 | -61.2 | -30.9 | 0 |
| 1966 | 180.4 | 292.2 | 169.7 | 198.3 | +20.4 | +11.5 | 0 |
| 1965 | 124.0 | 179.5 | 100.4 | 177.9 | +53.9 | +43.5 | 0 |
| 1964 | 175.5 | 228.5 | 112.6 | 124.0 | -55.5 | -30.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて