！決算発表予定日 2024/05/10
1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
2,288.9
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,750 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,931 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,299 | 2,342 | 2,273 | 2,284 | +35 | +1.6 | 364,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,007 | -1.4 | 2,043 | 381,400 | 10,200 | 215,900 | 21.17 |
| 9/22 | 2,036 | +0.6 | 2,031 | 298,000 | 11,800 | 204,400 | 17.32 |
| 9/15 | 2,024 | +3.6 | 1,984 | 395,400 | 9,500 | 198,500 | 20.89 |
| 9/8 | 1,953 | +5.5 | 1,917 | 416,900 | 28,800 | 185,300 | 6.43 |
| 9/1 | 1,852 | +1.7 | 1,836 | 165,400 | 8,500 | 199,100 | 23.42 |
| 8/25 | 1,822 | +1.6 | 1,817 | 134,700 | 8,800 | 190,800 | 21.68 |
| 8/18 | 1,794 | -2.1 | 1,827 | 251,300 | 10,100 | 193,900 | 19.20 |
| 8/10 | 1,832 | -1.1 | 1,828 | 184,000 | 9,200 | 197,000 | 21.41 |
| 8/4 | 1,852 | -1.3 | 1,873 | 186,300 | 8,700 | 187,200 | 21.52 |
| 7/28 | 1,877 | +1.2 | 1,874 | 158,400 | 9,700 | 198,600 | 20.47 |
| 7/21 | 1,855 | +2.0 | 1,853 | 118,000 | 9,400 | 199,000 | 21.17 |
| 7/14 | 1,818 | -1.8 | 1,837 | 199,900 | 5,900 | 197,700 | 33.51 |
| 7/7 | 1,852 | +1.2 | 1,866 | 283,800 | 5,900 | 191,200 | 32.41 |
| 6/30 | 1,831 | +0.8 | 1,824 | 182,300 | 5,200 | 194,000 | 37.31 |
| 6/23 | 1,816 | +1.2 | 1,830 | 334,600 | 4,800 | 196,300 | 40.90 |
| 6/16 | 1,795 | -1.9 | 1,800 | 334,400 | 27,400 | 208,400 | 7.61 |
| 6/9 | 1,829 | +3.2 | 1,805 | 327,900 | 28,800 | 197,300 | 6.85 |
| 6/2 | 1,772 | -1.2 | 1,787 | 275,900 | 28,600 | 166,000 | 5.80 |
| 5/26 | 1,793 | +0.5 | 1,792 | 218,500 | 28,700 | 154,900 | 5.40 |
| 5/19 | 1,784 | -1.6 | 1,807 | 303,800 | 28,300 | 143,400 | 5.07 |
| 5/12 | 1,813 | +1.9 | 1,813 | 331,800 | 32,600 | 139,100 | 4.27 |
| 5/2 | 1,780 | -0.2 | 1,778 | 135,100 | ー | ー | ー |
| 4/28 | 1,783 | +6.0 | 1,737 | 293,800 | 13,100 | 162,400 | 12.40 |
| 4/21 | 1,682 | 0.0 | 1,676 | 127,100 | 3,300 | 165,800 | 50.24 |
| 4/14 | 1,682 | +3.3 | 1,654 | 197,500 | 3,900 | 169,700 | 43.51 |
| 4/7 | 1,629 | -0.1 | 1,656 | 309,000 | 3,200 | 168,600 | 52.69 |
| 3/31 | 1,631 | +1.7 | 1,616 | 330,300 | 3,800 | 168,900 | 44.45 |
| 3/24 | 1,604 | -0.1 | 1,598 | 170,700 | 21,000 | 161,800 | 7.70 |
| 3/17 | 1,605 | -4.3 | 1,621 | 358,300 | 20,700 | 168,500 | 8.14 |
| 3/10 | 1,677 | +1.2 | 1,688 | 240,800 | 22,400 | 139,200 | 6.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて