!決算発表予定日 2024/05/10
1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
2,108.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,761 (24/01/04) | 1,668 (23/04/21) |
年初来高値 | 年初来安値 |
---|---|
2,761 (24/01/04) | 1,931 (24/04/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 2,056 | 2,157 | 2,050 | 2,105 | +28 | +1.4 | 687,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/12 | 2,077 | +6.5 | 2,024 | 437,500 | 23,000 | 364,300 | 15.84 |
4/5 | 1,950 | -5.3 | 2,012 | 636,200 | 23,100 | 412,100 | 17.84 |
3/29 | 2,060 | -0.8 | 2,071 | 446,600 | 20,900 | 340,400 | 16.29 |
3/22 | 2,077 | -3.1 | 2,103 | 628,300 | 19,200 | 344,400 | 17.94 |
3/15 | 2,143 | -4.4 | 2,155 | 325,700 | 6,200 | 316,700 | 51.08 |
3/8 | 2,242 | +2.3 | 2,224 | 468,200 | 8,700 | 319,100 | 36.68 |
3/1 | 2,191 | +0.1 | 2,166 | 288,200 | 9,900 | 302,500 | 30.56 |
2/22 | 2,189 | +0.5 | 2,206 | 166,300 | 9,100 | 289,400 | 31.80 |
2/16 | 2,179 | -2.8 | 2,165 | 454,100 | 10,600 | 284,800 | 26.87 |
2/9 | 2,242 | -1.6 | 2,255 | 392,900 | 9,300 | 268,400 | 28.86 |
2/2 | 2,279 | -3.0 | 2,329 | 286,200 | 11,500 | 252,100 | 21.92 |
1/26 | 2,349 | -1.6 | 2,363 | 306,500 | 20,300 | 237,200 | 11.68 |
1/19 | 2,387 | +1.2 | 2,392 | 497,000 | 23,800 | 245,000 | 10.29 |
1/12 | 2,359 | -0.8 | 2,386 | 618,400 | 32,600 | 252,900 | 7.76 |
1/5 | 2,378 | +5.2 | 2,528 | 2,487,200 | ー | ー | ー |
12/29 | 2,261 | +2.2 | 2,237 | 291,400 | 8,900 | 152,800 | 17.17 |
12/22 | 2,213 | +0.3 | 2,161 | 488,500 | 9,700 | 156,400 | 16.12 |
12/15 | 2,206 | -2.4 | 2,269 | 435,100 | 11,200 | 145,900 | 13.03 |
12/8 | 2,260 | +2.0 | 2,261 | 593,600 | 10,900 | 136,000 | 12.48 |
12/1 | 2,215 | +5.3 | 2,157 | 551,000 | 12,200 | 125,000 | 10.25 |
11/24 | 2,103 | +0.3 | 2,084 | 312,600 | 8,300 | 143,900 | 17.34 |
11/17 | 2,097 | +3.1 | 2,087 | 555,500 | 7,500 | 143,300 | 19.11 |
11/10 | 2,035 | +0.4 | 2,009 | 261,400 | 7,000 | 184,200 | 26.31 |
11/2 | 2,027 | +1.7 | 2,011 | 230,700 | 6,400 | 171,500 | 26.80 |
10/27 | 1,993 | -0.9 | 1,957 | 319,000 | 6,300 | 169,100 | 26.84 |
10/20 | 2,010 | +0.1 | 1,984 | 392,300 | 9,200 | 145,900 | 15.86 |
10/13 | 2,008 | -0.9 | 2,044 | 313,000 | 9,700 | 130,600 | 13.46 |
10/6 | 2,026 | +1.0 | 1,962 | 483,500 | 8,700 | 169,100 | 19.44 |
9/29 | 2,007 | -1.4 | 2,043 | 381,400 | 10,200 | 215,900 | 21.17 |
9/22 | 2,036 | +0.6 | 2,031 | 298,000 | 11,800 | 204,400 | 17.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて