！決算発表予定日 2024/05/10
1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,750 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,931 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,321 | 2,321 | 2,273 | 2,284 | -58 | -2.5 | 246,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,803 | 1,847 | 1,724 | 1,811 | +8 | +0.4 | 1,250,200 |
| 21/09 | 1,752 | 1,842 | 1,718 | 1,803 | +58 | +3.3 | 906,700 |
| 21/08 | 1,886 | 1,919 | 1,660 | 1,745 | -106 | -5.7 | 1,106,400 |
| 21/07 | 1,770 | 1,902 | 1,770 | 1,851 | +84 | +4.8 | 792,900 |
| 21/06 | 1,808 | 1,925 | 1,767 | 1,767 | -26 | -1.5 | 1,164,200 |
| 21/05 | 1,870 | 1,915 | 1,764 | 1,793 | -68 | -3.7 | 895,200 |
| 21/04 | 1,926 | 2,006 | 1,838 | 1,861 | -65 | -3.4 | 1,255,200 |
| 21/03 | 1,839 | 2,020 | 1,828 | 1,926 | +99 | +5.4 | 2,032,000 |
| 21/02 | 1,695 | 1,918 | 1,692 | 1,827 | +131 | +7.7 | 1,744,400 |
| 21/01 | 1,753 | 1,755 | 1,687 | 1,696 | -46 | -2.6 | 1,246,000 |
| 20/12 | 1,682 | 1,793 | 1,678 | 1,742 | +64 | +3.8 | 1,387,400 |
| 20/11 | 1,462 | 1,722 | 1,461 | 1,678 | +219 | +15.0 | 1,924,100 |
| 20/10 | 1,521 | 1,543 | 1,453 | 1,459 | -62 | -4.1 | 1,319,200 |
| 20/09 | 1,423 | 1,562 | 1,412 | 1,521 | +108 | +7.6 | 2,432,400 |
| 20/08 | 1,311 | 1,432 | 1,311 | 1,413 | +109 | +8.4 | 1,508,700 |
| 20/07 | 1,442 | 1,493 | 1,304 | 1,304 | -116 | -8.2 | 2,207,300 |
| 20/06 | 1,419 | 1,492 | 1,383 | 1,420 | +3 | +0.2 | 3,074,300 |
| 20/05 | 1,362 | 1,454 | 1,301 | 1,417 | +55 | +4.0 | 4,048,400 |
| 20/04 | 1,280 | 1,387 | 1,197 | 1,362 | +79 | +6.2 | 2,638,800 |
| 20/03 | 1,430 | 1,515 | 1,069 | 1,283 | -165 | -11.4 | 4,178,300 |
| 20/02 | 1,618 | 1,793 | 1,430 | 1,448 | -210 | -12.7 | 2,714,500 |
| 20/01 | 1,693 | 1,823 | 1,612 | 1,658 | -65 | -3.8 | 3,062,800 |
| 19/12 | 1,526 | 1,765 | 1,517 | 1,723 | +210 | +13.9 | 3,777,000 |
| 19/11 | 1,521 | 1,599 | 1,474 | 1,513 | -10 | -0.7 | 3,018,700 |
| 19/10 | 1,222 | 1,592 | 1,192 | 1,523 | +312 | +25.8 | 5,351,500 |
| 19/09 | 1,121 | 1,255 | 1,099 | 1,211 | +84 | +7.5 | 1,707,600 |
| 19/08 | 1,302 | 1,309 | 1,087 | 1,127 | -184 | -14.0 | 2,485,900 |
| 19/07 | 1,325 | 1,429 | 1,293 | 1,311 | +4 | +0.3 | 2,225,700 |
| 19/06 | 1,313 | 1,391 | 1,277 | 1,307 | -19 | -1.4 | 3,146,700 |
| 19/05 | 1,518 | 1,518 | 1,297 | 1,326 | -199 | -13.1 | 3,607,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて