1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,086 | 2,102 | 2,006 | 2,029 | -67 | -3.2 | 177,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,668 | 1,678 | 1,649 | 1,657 | -8 | -0.5 | 186,500 |
| 2/24 | 1,624 | 1,665 | 1,609 | 1,665 | +41 | +2.5 | 210,500 |
| 2/17 | 1,557 | 1,626 | 1,547 | 1,624 | +62 | +4.0 | 278,100 |
| 2/10 | 1,524 | 1,570 | 1,524 | 1,562 | +38 | +2.5 | 190,000 |
| 2/3 | 1,543 | 1,554 | 1,520 | 1,524 | -16 | -1.0 | 171,300 |
| 1/27 | 1,520 | 1,548 | 1,510 | 1,540 | +33 | +2.2 | 132,900 |
| 1/20 | 1,470 | 1,511 | 1,470 | 1,507 | +33 | +2.2 | 140,300 |
| 1/13 | 1,468 | 1,487 | 1,456 | 1,474 | +10 | +0.7 | 100,200 |
| 1/6 | 1,495 | 1,495 | 1,454 | 1,464 | -33 | -2.2 | 73,800 |
| 12/30 | 1,472 | 1,508 | 1,469 | 1,497 | +28 | +1.9 | 198,900 |
| 12/23 | 1,461 | 1,477 | 1,437 | 1,469 | -1 | -0.1 | 259,900 |
| 12/16 | 1,471 | 1,495 | 1,461 | 1,470 | 0 | 0.0 | 200,900 |
| 12/9 | 1,493 | 1,498 | 1,463 | 1,470 | -26 | -1.7 | 184,900 |
| 12/2 | 1,558 | 1,558 | 1,485 | 1,496 | -64 | -4.1 | 151,500 |
| 11/25 | 1,505 | 1,564 | 1,503 | 1,560 | +60 | +4.0 | 223,700 |
| 11/18 | 1,489 | 1,510 | 1,472 | 1,500 | +6 | +0.4 | 143,800 |
| 11/11 | 1,473 | 1,500 | 1,466 | 1,494 | +25 | +1.7 | 204,000 |
| 11/4 | 1,480 | 1,499 | 1,466 | 1,469 | +5 | +0.3 | 167,700 |
| 10/28 | 1,480 | 1,495 | 1,452 | 1,464 | -4 | -0.3 | 285,800 |
| 10/21 | 1,463 | 1,486 | 1,463 | 1,468 | -3 | -0.2 | 132,800 |
| 10/14 | 1,496 | 1,505 | 1,456 | 1,471 | -48 | -3.2 | 158,000 |
| 10/7 | 1,469 | 1,538 | 1,456 | 1,519 | +46 | +3.1 | 153,300 |
| 9/30 | 1,501 | 1,509 | 1,464 | 1,473 | -49 | -3.2 | 235,900 |
| 9/22 | 1,540 | 1,553 | 1,510 | 1,522 | -10 | -0.7 | 94,100 |
| 9/16 | 1,575 | 1,575 | 1,531 | 1,532 | -27 | -1.7 | 191,200 |
| 9/9 | 1,541 | 1,563 | 1,517 | 1,559 | +8 | +0.5 | 173,200 |
| 9/2 | 1,560 | 1,581 | 1,536 | 1,551 | -24 | -1.5 | 189,100 |
| 8/26 | 1,598 | 1,598 | 1,572 | 1,575 | -31 | -1.9 | 125,300 |
| 8/19 | 1,600 | 1,615 | 1,577 | 1,606 | +7 | +0.4 | 236,600 |
| 8/12 | 1,632 | 1,641 | 1,563 | 1,599 | -33 | -2.0 | 162,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
