1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,086 | 2,102 | 2,006 | 2,029 | -67 | -3.2 | 177,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,643 | 1,655 | 1,603 | 1,632 | -7 | -0.4 | 176,300 |
| 7/29 | 1,640 | 1,679 | 1,633 | 1,639 | -5 | -0.3 | 197,300 |
| 7/22 | 1,605 | 1,645 | 1,598 | 1,644 | +47 | +2.9 | 173,700 |
| 7/15 | 1,619 | 1,632 | 1,587 | 1,597 | +4 | +0.3 | 174,900 |
| 7/8 | 1,590 | 1,623 | 1,581 | 1,593 | +25 | +1.6 | 304,300 |
| 7/1 | 1,579 | 1,592 | 1,540 | 1,568 | +7 | +0.5 | 299,700 |
| 6/24 | 1,555 | 1,567 | 1,527 | 1,561 | +9 | +0.6 | 170,300 |
| 6/17 | 1,588 | 1,602 | 1,545 | 1,552 | -58 | -3.6 | 183,800 |
| 6/10 | 1,615 | 1,643 | 1,606 | 1,610 | -16 | -1.0 | 165,700 |
| 6/3 | 1,572 | 1,644 | 1,564 | 1,626 | +54 | +3.4 | 282,500 |
| 5/27 | 1,597 | 1,605 | 1,560 | 1,572 | -25 | -1.6 | 135,600 |
| 5/20 | 1,580 | 1,604 | 1,559 | 1,597 | +37 | +2.4 | 280,500 |
| 5/13 | 1,551 | 1,568 | 1,513 | 1,560 | -9 | -0.6 | 160,900 |
| 5/6 | 1,553 | 1,572 | 1,533 | 1,569 | +16 | +1.0 | 70,300 |
| 4/28 | 1,526 | 1,559 | 1,499 | 1,553 | +15 | +1.0 | 188,900 |
| 4/22 | 1,533 | 1,564 | 1,516 | 1,538 | -1 | -0.1 | 155,200 |
| 4/15 | 1,562 | 1,562 | 1,523 | 1,539 | -18 | -1.2 | 170,400 |
| 4/8 | 1,545 | 1,585 | 1,525 | 1,557 | +23 | +1.5 | 261,100 |
| 4/1 | 1,575 | 1,599 | 1,511 | 1,534 | -31 | -2.0 | 370,500 |
| 3/25 | 1,546 | 1,574 | 1,537 | 1,565 | +19 | +1.2 | 362,000 |
| 3/18 | 1,496 | 1,557 | 1,479 | 1,546 | +60 | +4.0 | 447,200 |
| 3/11 | 1,500 | 1,504 | 1,444 | 1,486 | -20 | -1.3 | 273,000 |
| 3/4 | 1,539 | 1,572 | 1,504 | 1,506 | -33 | -2.1 | 246,100 |
| 2/25 | 1,559 | 1,559 | 1,520 | 1,539 | -20 | -1.3 | 124,500 |
| 2/18 | 1,544 | 1,594 | 1,531 | 1,559 | -25 | -1.6 | 218,300 |
| 2/10 | 1,549 | 1,589 | 1,542 | 1,584 | +29 | +1.9 | 143,900 |
| 2/4 | 1,598 | 1,612 | 1,505 | 1,555 | -50 | -3.1 | 409,200 |
| 1/28 | 1,590 | 1,617 | 1,566 | 1,605 | -2 | -0.1 | 231,100 |
| 1/21 | 1,664 | 1,690 | 1,581 | 1,607 | -40 | -2.4 | 332,300 |
| 1/14 | 1,670 | 1,698 | 1,637 | 1,647 | -17 | -1.0 | 119,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
