1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,086 | 2,102 | 2,006 | 2,029 | -67 | -3.2 | 177,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,689 | 1,706 | 1,659 | 1,664 | -10 | -0.6 | 119,300 |
| 12/30 | 1,659 | 1,687 | 1,633 | 1,674 | +13 | +0.8 | 191,600 |
| 12/24 | 1,709 | 1,709 | 1,654 | 1,661 | -50 | -2.9 | 218,100 |
| 12/17 | 1,702 | 1,730 | 1,684 | 1,711 | +25 | +1.5 | 210,300 |
| 12/10 | 1,700 | 1,744 | 1,670 | 1,686 | -9 | -0.5 | 325,300 |
| 12/3 | 1,685 | 1,696 | 1,598 | 1,695 | +3 | +0.2 | 462,400 |
| 11/26 | 1,722 | 1,738 | 1,690 | 1,692 | -30 | -1.7 | 131,300 |
| 11/19 | 1,784 | 1,812 | 1,718 | 1,722 | -52 | -2.9 | 191,200 |
| 11/12 | 1,843 | 1,845 | 1,736 | 1,774 | -49 | -2.7 | 266,600 |
| 11/5 | 1,812 | 1,857 | 1,811 | 1,823 | +12 | +0.7 | 182,800 |
| 10/29 | 1,801 | 1,847 | 1,798 | 1,811 | +10 | +0.6 | 393,700 |
| 10/22 | 1,776 | 1,818 | 1,763 | 1,801 | +25 | +1.4 | 214,100 |
| 10/15 | 1,739 | 1,795 | 1,733 | 1,776 | +30 | +1.7 | 249,700 |
| 10/8 | 1,789 | 1,793 | 1,724 | 1,746 | -26 | -1.5 | 328,000 |
| 10/1 | 1,810 | 1,828 | 1,760 | 1,772 | -38 | -2.1 | 308,200 |
| 9/24 | 1,794 | 1,814 | 1,770 | 1,810 | -2 | -0.1 | 114,900 |
| 9/17 | 1,810 | 1,842 | 1,788 | 1,812 | +6 | +0.3 | 180,300 |
| 9/10 | 1,785 | 1,819 | 1,759 | 1,806 | +38 | +2.2 | 228,000 |
| 9/3 | 1,728 | 1,772 | 1,718 | 1,768 | +40 | +2.3 | 193,200 |
| 8/27 | 1,682 | 1,736 | 1,682 | 1,728 | +47 | +2.8 | 123,100 |
| 8/20 | 1,795 | 1,801 | 1,660 | 1,681 | -99 | -5.6 | 322,500 |
| 8/13 | 1,802 | 1,805 | 1,720 | 1,780 | -88 | -4.7 | 344,100 |
| 8/6 | 1,886 | 1,919 | 1,839 | 1,868 | +17 | +0.9 | 263,500 |
| 7/30 | 1,857 | 1,902 | 1,849 | 1,851 | +19 | +1.0 | 199,200 |
| 7/21 | 1,822 | 1,850 | 1,805 | 1,832 | +1 | +0.1 | 150,900 |
| 7/16 | 1,831 | 1,882 | 1,827 | 1,831 | +6 | +0.3 | 138,000 |
| 7/9 | 1,860 | 1,867 | 1,795 | 1,825 | -11 | -0.6 | 184,500 |
| 7/2 | 1,826 | 1,840 | 1,767 | 1,836 | +12 | +0.7 | 255,000 |
| 6/25 | 1,823 | 1,870 | 1,801 | 1,824 | -9 | -0.5 | 212,700 |
| 6/18 | 1,860 | 1,860 | 1,819 | 1,833 | -27 | -1.5 | 231,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
