1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,086 | 2,102 | 2,006 | 2,029 | -67 | -3.2 | 177,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,913 | 1,925 | 1,833 | 1,860 | -35 | -1.9 | 279,900 |
| 6/4 | 1,839 | 1,904 | 1,785 | 1,895 | +56 | +3.1 | 370,500 |
| 5/28 | 1,830 | 1,856 | 1,825 | 1,839 | +9 | +0.5 | 196,400 |
| 5/21 | 1,808 | 1,846 | 1,764 | 1,830 | +27 | +1.5 | 316,000 |
| 5/14 | 1,912 | 1,915 | 1,768 | 1,803 | -109 | -5.7 | 244,800 |
| 5/7 | 1,870 | 1,913 | 1,867 | 1,912 | +51 | +2.7 | 73,000 |
| 4/30 | 1,876 | 1,876 | 1,840 | 1,861 | +10 | +0.5 | 177,400 |
| 4/23 | 1,926 | 1,955 | 1,838 | 1,851 | -90 | -4.6 | 288,700 |
| 4/16 | 1,966 | 1,995 | 1,932 | 1,941 | -17 | -0.9 | 308,700 |
| 4/9 | 1,928 | 2,006 | 1,910 | 1,958 | +36 | +1.9 | 371,900 |
| 4/2 | 1,962 | 1,979 | 1,903 | 1,922 | -28 | -1.4 | 423,300 |
| 3/26 | 1,985 | 1,989 | 1,910 | 1,950 | -35 | -1.8 | 412,600 |
| 3/19 | 1,980 | 2,020 | 1,956 | 1,985 | +9 | +0.5 | 390,700 |
| 3/12 | 1,901 | 1,976 | 1,896 | 1,976 | +68 | +3.6 | 475,500 |
| 3/5 | 1,839 | 1,911 | 1,828 | 1,908 | +81 | +4.4 | 438,400 |
| 2/26 | 1,792 | 1,866 | 1,780 | 1,827 | +51 | +2.9 | 293,900 |
| 2/19 | 1,908 | 1,918 | 1,768 | 1,776 | -52 | -2.8 | 596,800 |
| 2/12 | 1,796 | 1,893 | 1,780 | 1,828 | +44 | +2.5 | 502,600 |
| 2/5 | 1,695 | 1,789 | 1,692 | 1,784 | +88 | +5.2 | 351,100 |
| 1/29 | 1,721 | 1,739 | 1,688 | 1,696 | -29 | -1.7 | 415,400 |
| 1/22 | 1,700 | 1,740 | 1,687 | 1,725 | +15 | +0.9 | 343,000 |
| 1/15 | 1,750 | 1,755 | 1,697 | 1,710 | -41 | -2.3 | 236,600 |
| 1/8 | 1,753 | 1,753 | 1,692 | 1,751 | +9 | +0.5 | 251,000 |
| 12/30 | 1,773 | 1,782 | 1,721 | 1,742 | -34 | -1.9 | 169,100 |
| 12/25 | 1,711 | 1,793 | 1,688 | 1,776 | +65 | +3.8 | 365,400 |
| 12/18 | 1,698 | 1,744 | 1,689 | 1,711 | +13 | +0.8 | 313,100 |
| 12/11 | 1,713 | 1,724 | 1,688 | 1,698 | -14 | -0.8 | 217,900 |
| 12/4 | 1,705 | 1,732 | 1,667 | 1,712 | +4 | +0.2 | 452,800 |
| 11/27 | 1,682 | 1,722 | 1,669 | 1,708 | +40 | +2.4 | 454,600 |
| 11/20 | 1,577 | 1,669 | 1,563 | 1,668 | +99 | +6.3 | 468,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
